Afbeelding van ROSE
ROSEOasis Network
€0.005513
-8.04%
1D

Oasis Network (ROSE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.006087€0.006156€0.005493€0.005493€2.38M€48.01M
Oct 28, 2026Oct 29, 2026€0.006087€0.006180€0.005941€0.006079€1.88M€49.40M
Oct 27, 2026Oct 28, 2026€0.005929€0.006121€0.005866€0.006087€1.84M€48.54M
Oct 26, 2026Oct 27, 2026€0.006036€0.006071€0.005854€0.005931€1.90M€48.56M
Oct 25, 2026Oct 26, 2026€0.006200€0.006273€0.005986€0.006023€2.07M€49.59M
Oct 24, 2026Oct 25, 2026€0.006354€0.006372€0.005961€0.006199€2.72M€50.37M
Oct 23, 2026Oct 24, 2026€0.006459€0.006647€0.006211€0.006354€2.14M€52.98M
Oct 22, 2026Oct 23, 2026€0.006965€0.007023€0.006420€0.006443€4.41M€53.73M
Oct 21, 2026Oct 22, 2026€0.006713€0.007199€0.006672€0.006965€3.28M€55.56M
Oct 20, 2026Oct 21, 2026€0.006529€0.006744€0.006380€0.006713€2.46M€53.19M
Oct 19, 2026Oct 20, 2026€0.006595€0.006663€0.006455€0.006529€2.77M€53.15M
Oct 18, 2026Oct 19, 2026€0.006763€0.006792€0.006230€0.006557€1.99M€53.34M
Oct 17, 2026Oct 18, 2026€0.007263€0.007279€0.006635€0.006761€1.80M€56.88M
Oct 16, 2026Oct 17, 2026€0.007299€0.007439€0.007059€0.007263€2.41M€58.85M
Oct 15, 2026Oct 16, 2026€0.007180€0.007465€0.006743€0.007299€2.60M€57.73M
Oct 14, 2026Oct 15, 2026€0.007465€0.007537€0.007076€0.007180€2.36M€59.61M
Oct 13, 2026Oct 14, 2026€0.007453€0.007742€0.007224€0.007465€3.96M€61.01M
Oct 12, 2026Oct 13, 2026€0.008169€0.008220€0.007406€0.007453€9.08M€63.42M
Oct 11, 2026Oct 12, 2026€0.007702€0.008502€0.007576€0.008169€7.90M€63.85M
Oct 10, 2026Oct 11, 2026€0.007238€0.007880€0.007136€0.007701€5.46M€59.22M
Oct 9, 2026Oct 10, 2026€0.006737€0.007748€0.006701€0.007252€3.83M€56.83M
Oct 8, 2026Oct 9, 2026€0.006997€0.007068€0.006400€0.006751€2.30M€54.89M
Oct 7, 2026Oct 8, 2026€0.007487€0.007497€0.006833€0.007009€2.52M€56.31M
Oct 6, 2026Oct 7, 2026€0.007479€0.007748€0.007267€0.007485€2.04M€60.12M
Oct 5, 2026Oct 6, 2026€0.007540€0.007668€0.007338€0.007479€1.70M€60.29M
Oct 4, 2026Oct 5, 2026€0.007558€0.007661€0.007468€0.007540€1.30M€60.79M
Oct 3, 2026Oct 4, 2026€0.007342€0.007657€0.007315€0.007558€2.19M€60.06M
Oct 2, 2026Oct 3, 2026€0.007615€0.007910€0.007161€0.007342€2.79M€61.34M
Oct 1, 2026Oct 2, 2026€0.008039€0.008115€0.007491€0.007615€3.22M€62.52M
Sep 30, 2026Oct 1, 2026€0.007952€0.008312€0.007931€0.008039€6.43M€65.28M

Krijg een volledig overzicht van de koersgeschiedenis van Oasis Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Oasis Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Oasis Network vinden, evenals het historische handelsvolume en de market cap van ROSE.

Volg de volledige geschiedenis van Oasis Network, van de startkoers van Oasis Network tot de meest recente koersgegevens van ROSE. Met onze tool voor koersgeschiedenis van ROSE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app