Afbeelding van ROSE
ROSEOasis Network
€0.005453
-10.13%
1D

Oasis Network (ROSE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.006105€0.006175€0.005510€0.005510€2.38M€48.15M
Oct 28, 2026Oct 29, 2026€0.006105€0.006199€0.005959€0.006097€1.89M€49.55M
Oct 27, 2026Oct 28, 2026€0.005947€0.006140€0.005883€0.006105€1.84M€48.68M
Oct 26, 2026Oct 27, 2026€0.006055€0.006089€0.005872€0.005949€1.91M€48.70M
Oct 25, 2026Oct 26, 2026€0.006219€0.006292€0.006004€0.006042€2.07M€49.74M
Oct 24, 2026Oct 25, 2026€0.006373€0.006391€0.005979€0.006217€2.73M€50.52M
Oct 23, 2026Oct 24, 2026€0.006478€0.006667€0.006230€0.006373€2.15M€53.14M
Oct 22, 2026Oct 23, 2026€0.006986€0.007044€0.006440€0.006463€4.42M€53.90M
Oct 21, 2026Oct 22, 2026€0.006733€0.007221€0.006692€0.006986€3.29M€55.72M
Oct 20, 2026Oct 21, 2026€0.006548€0.006764€0.006399€0.006733€2.47M€53.35M
Oct 19, 2026Oct 20, 2026€0.006615€0.006683€0.006475€0.006548€2.78M€53.31M
Oct 18, 2026Oct 19, 2026€0.006783€0.006813€0.006249€0.006576€1.99M€53.51M
Oct 17, 2026Oct 18, 2026€0.007285€0.007301€0.006655€0.006781€1.80M€57.06M
Oct 16, 2026Oct 17, 2026€0.007321€0.007461€0.007080€0.007285€2.42M€59.02M
Oct 15, 2026Oct 16, 2026€0.007202€0.007487€0.006764€0.007321€2.61M€57.91M
Oct 14, 2026Oct 15, 2026€0.007488€0.007560€0.007097€0.007202€2.36M€59.79M
Oct 13, 2026Oct 14, 2026€0.007476€0.007765€0.007246€0.007488€3.97M€61.19M
Oct 12, 2026Oct 13, 2026€0.008193€0.008245€0.007428€0.007476€9.11M€63.61M
Oct 11, 2026Oct 12, 2026€0.007725€0.008528€0.007599€0.008194€7.93M€64.04M
Oct 10, 2026Oct 11, 2026€0.007259€0.007903€0.007158€0.007725€5.47M€59.40M
Oct 9, 2026Oct 10, 2026€0.006757€0.007771€0.006721€0.007274€3.85M€57.00M
Oct 8, 2026Oct 9, 2026€0.007018€0.007090€0.006419€0.006771€2.31M€55.05M
Oct 7, 2026Oct 8, 2026€0.007509€0.007520€0.006854€0.007030€2.53M€56.48M
Oct 6, 2026Oct 7, 2026€0.007502€0.007771€0.007289€0.007507€2.04M€60.31M
Oct 5, 2026Oct 6, 2026€0.007563€0.007691€0.007360€0.007502€1.71M€60.47M
Oct 4, 2026Oct 5, 2026€0.007581€0.007684€0.007490€0.007563€1.30M€60.97M
Oct 3, 2026Oct 4, 2026€0.007364€0.007680€0.007337€0.007581€2.20M€60.24M
Oct 2, 2026Oct 3, 2026€0.007638€0.007934€0.007183€0.007364€2.80M€61.52M
Oct 1, 2026Oct 2, 2026€0.008063€0.008139€0.007514€0.007638€3.23M€62.71M
Sep 30, 2026Oct 1, 2026€0.007976€0.008337€0.007955€0.008063€6.45M€65.48M

Krijg een volledig overzicht van de koersgeschiedenis van Oasis Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Oasis Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Oasis Network vinden, evenals het historische handelsvolume en de market cap van ROSE.

Volg de volledige geschiedenis van Oasis Network, van de startkoers van Oasis Network tot de meest recente koersgegevens van ROSE. Met onze tool voor koersgeschiedenis van ROSE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app