Afbeelding van ROSE
ROSEOasis Network
€0.005870
2.54%
1D

Oasis Network (ROSE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.005656€0.005820€0.005656€0.005735€2.48M€46.21M
Sep 11, 2026Sep 12, 2026€0.005562€0.005854€0.005521€0.005656€3.38M€45.56M
Sep 10, 2026Sep 11, 2026€0.005818€0.005915€0.005556€0.005562€11.15M€45.85M
Sep 9, 2026Sep 10, 2026€0.005952€0.006456€0.005717€0.005812€5.46M€48.72M
Sep 8, 2026Sep 9, 2026€0.006045€0.006152€0.005886€0.005952€5.36M€48.45M
Sep 7, 2026Sep 8, 2026€0.006313€0.006316€0.005971€0.006042€18.35M€49.12M
Sep 6, 2026Sep 7, 2026€0.005898€0.006695€0.005889€0.006313€13.40M€49.55M
Sep 5, 2026Sep 6, 2026€0.005783€0.005993€0.005640€0.005883€9.13M€46.83M
Sep 4, 2026Sep 5, 2026€0.005516€0.005740€0.005326€0.005740€5.44M€43.82M
Sep 3, 2026Sep 4, 2026€0.005502€0.005601€0.005369€0.005508€5.52M€43.38M
Sep 2, 2026Sep 3, 2026€0.005199€0.005507€0.005117€0.005502€3.90M€42.15M
Sep 1, 2026Sep 2, 2026€0.005250€0.005374€0.005137€0.005199€4.94M€41.58M
Aug 31, 2026Sep 1, 2026€0.005038€0.005413€0.005038€0.005250€5.51M€41.52M
Aug 30, 2026Aug 31, 2026€0.005151€0.005370€0.004998€0.005028€2.07M€41.18M
Aug 29, 2026Aug 30, 2026€0.005139€0.005214€0.005085€0.005146€2.28M€40.85M
Aug 28, 2026Aug 29, 2026€0.005330€0.005400€0.005062€0.005143€2.93M€41.17M
Aug 27, 2026Aug 28, 2026€0.005286€0.005384€0.005169€0.005341€3.15M€41.74M
Aug 26, 2026Aug 27, 2026€0.005042€0.005335€0.005042€0.005298€4.49M€40.87M
Aug 25, 2026Aug 26, 2026€0.005272€0.005386€0.005009€0.005032€3.91M€41.43M
Aug 24, 2026Aug 25, 2026€0.005467€0.005467€0.005244€0.005273€4.57M€42.22M
Aug 23, 2026Aug 24, 2026€0.005281€0.005546€0.005067€0.005467€6.57M€42.24M
Aug 22, 2026Aug 23, 2026€0.005636€0.006181€0.005238€0.005281€10.94M€44.37M
Aug 21, 2026Aug 22, 2026€0.005086€0.005657€0.005071€0.005622€8.00M€42.65M
Aug 20, 2026Aug 21, 2026€0.004802€0.005128€0.004736€0.005085€4.01M€38.85M
Aug 19, 2026Aug 20, 2026€0.004576€0.004850€0.004552€0.004802€2.47M€36.74M
Aug 18, 2026Aug 19, 2026€0.004571€0.004618€0.004459€0.004576€2.43M€36.08M
Aug 17, 2026Aug 18, 2026€0.004534€0.004644€0.004530€0.004571€2.13M€36.28M
Aug 16, 2026Aug 17, 2026€0.004599€0.004662€0.004500€0.004534€2.71M€36.46M
Aug 15, 2026Aug 16, 2026€0.004597€0.004730€0.004594€0.004597€3.29M€36.76M
Aug 14, 2026Aug 15, 2026€0.004617€0.004625€0.004509€0.004597€3.16M€36.14M
Aug 13, 2026Aug 14, 2026€0.004498€0.004764€0.004498€0.004617€3.62M€36.54M

Krijg een volledig overzicht van de koersgeschiedenis van Oasis Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Oasis Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Oasis Network vinden, evenals het historische handelsvolume en de market cap van ROSE.

Volg de volledige geschiedenis van Oasis Network, van de startkoers van Oasis Network tot de meest recente koersgegevens van ROSE. Met onze tool voor koersgeschiedenis van ROSE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app