Afbeelding van ROSE
ROSEOasis Network
€0.006942
4.88%
1D

Oasis Network (ROSE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.006985€0.007056€0.006389€0.006739€4.73M€54.79M
Oct 7, 2026Oct 8, 2026€0.007473€0.007484€0.006821€0.006997€5.17M€56.21M
Oct 6, 2026Oct 7, 2026€0.007466€0.007734€0.007254€0.007471€4.19M€60.02M
Oct 5, 2026Oct 6, 2026€0.007526€0.007654€0.007325€0.007466€3.34M€60.18M
Oct 4, 2026Oct 5, 2026€0.007545€0.007647€0.007455€0.007526€2.51M€60.68M
Oct 3, 2026Oct 4, 2026€0.007329€0.007643€0.007302€0.007545€4.81M€59.95M
Oct 2, 2026Oct 3, 2026€0.007602€0.007896€0.007148€0.007329€5.42M€61.23M
Oct 1, 2026Oct 2, 2026€0.008025€0.008100€0.007478€0.007602€5.75M€62.41M
Sep 30, 2026Oct 1, 2026€0.007937€0.008297€0.007917€0.008025€11.66M€65.17M
Sep 29, 2026Sep 30, 2026€0.007718€0.008505€0.007439€0.007953€8.54M€63.72M
Sep 28, 2026Sep 29, 2026€0.008050€0.008115€0.007391€0.007718€6.85M€61.58M
Sep 27, 2026Sep 28, 2026€0.007837€0.008074€0.007772€0.008050€7.26M€63.53M
Sep 26, 2026Sep 27, 2026€0.007670€0.008059€0.007570€0.007837€9.70M€62.34M
Sep 25, 2026Sep 26, 2026€0.007119€0.007720€0.006963€0.007670€5.95M€58.31M
Sep 24, 2026Sep 25, 2026€0.006762€0.007184€0.006715€0.007119€7.02M€55.80M
Sep 23, 2026Sep 24, 2026€0.007276€0.007448€0.006665€0.006770€11.45M€56.94M
Sep 22, 2026Sep 23, 2026€0.006935€0.007299€0.006630€0.007268€7.86M€55.28M
Sep 21, 2026Sep 22, 2026€0.006744€0.007084€0.006654€0.006903€6.95M€55.32M
Sep 20, 2026Sep 21, 2026€0.006870€0.006950€0.006450€0.006763€9.39M€53.52M
Sep 19, 2026Sep 20, 2026€0.006680€0.007137€0.006497€0.006889€9.74M€54.13M
Sep 18, 2026Sep 19, 2026€0.006352€0.006806€0.006180€0.006680€18.99M€52.22M
Sep 17, 2026Sep 18, 2026€0.005723€0.006592€0.005692€0.006337€7.08M€48.59M
Sep 16, 2026Sep 17, 2026€0.005658€0.005711€0.005480€0.005711€4.18M€45.11M
Sep 15, 2026Sep 16, 2026€0.006064€0.006076€0.005610€0.005656€3.90M€47.52M
Sep 14, 2026Sep 15, 2026€0.006109€0.006335€0.005982€0.006066€6.79M€49.35M
Sep 13, 2026Sep 14, 2026€0.005942€0.006338€0.005942€0.006109€3.52M€49.21M
Sep 12, 2026Sep 13, 2026€0.005856€0.006026€0.005856€0.005938€2.57M€47.84M
Sep 11, 2026Sep 12, 2026€0.005758€0.006061€0.005716€0.005856€3.50M€47.17M
Sep 10, 2026Sep 11, 2026€0.006023€0.006124€0.005752€0.005758€11.55M€47.47M
Sep 9, 2026Sep 10, 2026€0.006162€0.006685€0.005920€0.006017€5.65M€50.44M

Krijg een volledig overzicht van de koersgeschiedenis van Oasis Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Oasis Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Oasis Network vinden, evenals het historische handelsvolume en de market cap van ROSE.

Volg de volledige geschiedenis van Oasis Network, van de startkoers van Oasis Network tot de meest recente koersgegevens van ROSE. Met onze tool voor koersgeschiedenis van ROSE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app