Afbeelding van O-MEGAX
O-MEGAXO-megax
€0.0₅4868
0.28%
1D

O-megax (O-MEGAX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₅4868€0.0₅4868€0.0₅4868€0.0₅4868€0.1005€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4868€0.0₅4868€0.0₅4868€0.0₅4868€0.1005€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4834€0.0₅4913€0.0₅4812€0.0₅4868€0.1006€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4801€0.0₅4835€0.0₅4728€0.0₅4834€0.9347€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4801€0.0₅4801€0.0₅4801€0.0₅4801€2.21€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4801€0.0₅4801€0.0₅4801€0.0₅4801€2.21€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4801€0.0₅4801€0.0₅4801€0.0₅4801€2.21€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4801€0.0₅4801€0.0₅4801€0.0₅4801€2.21€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4801€0.0₅4801€0.0₅4801€0.0₅4801€2.21€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4801€0.0₅4801€0.0₅4801€0.0₅4801€2.21€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4801€0.0₅4801€0.0₅4801€0.0₅4801€2.21€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4803€0.0₅4874€0.0₅4796€0.0₅4801€2.21€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5057€0.0₅5057€0.0₅4800€0.0₅4803€1.61€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5057€0.0₅5057€0.0₅5057€0.0₅5057€1.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5057€0.0₅5057€0.0₅5057€0.0₅5057€1.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5057€0.0₅5057€0.0₅5057€0.0₅5057€1.41€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5057€0.0₅5057€0.0₅5057€0.0₅5057€1.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5057€0.0₅5057€0.0₅5057€0.0₅5057€1.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5057€0.0₅5057€0.0₅5057€0.0₅5057€1.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5057€0.0₅5057€0.0₅5057€0.0₅5057€1.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5160€0.0₅5162€0.0₅4883€0.0₅5057€1.40€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5160€0.0₅5160€0.0₅5160€0.0₅5160€0.05185€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5160€0.0₅5160€0.0₅5160€0.0₅5160€0.05185€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5160€0.0₅5160€0.0₅5160€0.0₅5160€0.05185€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5160€0.0₅5160€0.0₅5160€0.0₅5160€0.05185€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5160€0.0₅5160€0.0₅5160€0.0₅5160€0.05185€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5160€0.0₅5160€0.0₅5160€0.0₅5160€0.05185€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5160€0.0₅5160€0.0₅5160€0.0₅5160€0.05185€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5160€0.0₅5160€0.0₅5160€0.0₅5160€0.05185€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5160€0.0₅5160€0.0₅5160€0.0₅5160€0.05185€0.00

Krijg een volledig overzicht van de koersgeschiedenis van O-megax met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van O-megax – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van O-megax vinden, evenals het historische handelsvolume en de market cap van O-MEGAX.

Volg de volledige geschiedenis van O-megax, van de startkoers van O-megax tot de meest recente koersgegevens van O-MEGAX. Met onze tool voor koersgeschiedenis van O-MEGAX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app