Afbeelding van NYX
NYXNyx by Virtuals
€0.0₅8544
0.01%
1D

Nyx by Virtuals (NYX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0₅8544€0.0₅8544€0.0₅8544€0.0₅8544€1.27€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9003€0.0₅9456€0.0₅8544€0.0₅8544€4.81€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9410€0.0₅9410€0.0₅8553€0.0₅8993€13.35€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9410€0.0₅9410€0.0₅9410€0.0₅9410€1.34€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9410€0.0₅9410€0.0₅9410€0.0₅9410€1.34€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9410€0.0₅9410€0.0₅9410€0.0₅9410€1.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9410€0.0₅9410€0.0₅9410€0.0₅9410€1.34€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9410€0.0₅9410€0.0₅9410€0.0₅9410€1.34€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9521€0.0₅9612€0.0₅9410€0.0₅9410€1.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9848€0.00001026€0.0₅9521€0.0₅9521€26.77€0.00
Oct 7, 2026Oct 8, 2026€0.00001081€0.00001081€0.0₅9848€0.0₅9848€58.77€0.00
Oct 6, 2026Oct 7, 2026€0.00001120€0.00001125€0.00001081€0.00001081€21.86€0.00
Oct 5, 2026Oct 6, 2026€0.00001133€0.00001152€0.00001085€0.00001120€55.84€0.00
Oct 4, 2026Oct 5, 2026€0.00001060€0.00001135€0.00001055€0.00001131€24.58€0.00
Oct 3, 2026Oct 4, 2026€0.00001024€0.00001082€0.00001014€0.00001060€24.49€0.00
Oct 2, 2026Oct 3, 2026€0.00001049€0.00001087€0.0₅9895€0.00001027€40.72€0.00
Oct 1, 2026Oct 2, 2026€0.00001053€0.00001083€0.00001040€0.00001049€39.19€0.00
Sep 30, 2026Oct 1, 2026€0.00001095€0.00001095€0.00001031€0.00001053€53.60€0.00
Sep 29, 2026Sep 30, 2026€0.00001095€0.00001095€0.00001095€0.00001095€14.14€0.00
Sep 28, 2026Sep 29, 2026€0.00001095€0.00001095€0.00001095€0.00001095€14.14€0.00
Sep 27, 2026Sep 28, 2026€0.00001086€0.00001132€0.00001061€0.00001095€14.09€0.00
Sep 26, 2026Sep 27, 2026€0.00001044€0.00001086€0.00001019€0.00001086€58.58€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9978€0.00001050€0.0₅9978€0.00001044€62.82€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9703€0.00001008€0.0₅9407€0.0₅9978€21.89€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9703€0.0₅9703€0.0₅9703€0.0₅9703€4.79€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9703€0.0₅9703€0.0₅9703€0.0₅9703€4.79€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9239€0.0₅9705€0.0₅9198€0.0₅9703€4.70€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8859€0.0₅9239€0.0₅8859€0.0₅9239€6.22€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8859€0.0₅8859€0.0₅8859€0.0₅8859€6.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8210€0.0₅8859€0.0₅8069€0.0₅8859€6.19€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Nyx by Virtuals met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nyx by Virtuals – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nyx by Virtuals vinden, evenals het historische handelsvolume en de market cap van NYX.

Volg de volledige geschiedenis van Nyx by Virtuals, van de startkoers van Nyx by Virtuals tot de meest recente koersgegevens van NYX. Met onze tool voor koersgeschiedenis van NYX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app