Afbeelding van NYM
NYMNym
€0.01951
2.86%
1D

Nym (NYM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.01908€0.01938€0.01881€0.01919€1.70M€16.00M
Sep 13, 2026Sep 14, 2026€0.01875€0.01909€0.01856€0.01900€1.01M€15.76M
Sep 12, 2026Sep 13, 2026€0.01895€0.01916€0.01869€0.01875€1.47M€15.95M
Sep 11, 2026Sep 12, 2026€0.01811€0.01895€0.01797€0.01895€1.66M€15.41M
Sep 10, 2026Sep 11, 2026€0.02133€0.02133€0.01803€0.01806€1.36M€16.50M
Sep 9, 2026Sep 10, 2026€0.02218€0.02225€0.02106€0.02126€1.53M€18.11M
Sep 8, 2026Sep 9, 2026€0.02244€0.02278€0.02139€0.02219€2.22M€18.49M
Sep 7, 2026Sep 8, 2026€0.03033€0.03033€0.02233€0.02241€3.18M€21.40M
Sep 6, 2026Sep 7, 2026€0.01563€0.03118€0.01562€0.03078€2.16M€16.67M
Sep 5, 2026Sep 6, 2026€0.01516€0.01563€0.01504€0.01559€1.06M€12.87M
Sep 4, 2026Sep 5, 2026€0.01532€0.01550€0.01507€0.01511€1.81M€12.85M
Sep 3, 2026Sep 4, 2026€0.01499€0.01537€0.01483€0.01531€1.14M€12.57M
Sep 2, 2026Sep 3, 2026€0.01481€0.01585€0.01481€0.01499€1.44M€12.72M
Sep 1, 2026Sep 2, 2026€0.01469€0.01489€0.01399€0.01481€1.66M€12.05M
Aug 31, 2026Sep 1, 2026€0.01412€0.01531€0.01292€0.01470€1.07M€11.76M
Aug 30, 2026Aug 31, 2026€0.01399€0.01436€0.01399€0.01412€584,688€11.97M
Aug 29, 2026Aug 30, 2026€0.01470€0.01476€0.01392€0.01395€650,725€12.21M
Aug 28, 2026Aug 29, 2026€0.01417€0.01479€0.01417€0.01475€814,475€12.24M
Aug 27, 2026Aug 28, 2026€0.01317€0.01446€0.01317€0.01417€679,520€11.61M
Aug 26, 2026Aug 27, 2026€0.01356€0.01373€0.01296€0.01322€535,765€11.22M
Aug 25, 2026Aug 26, 2026€0.01493€0.01493€0.01347€0.01356€1.04M€12.07M
Aug 24, 2026Aug 25, 2026€0.01754€0.01809€0.01342€0.01477€3.39M€13.05M
Aug 23, 2026Aug 24, 2026€0.01697€0.02026€0.01606€0.01749€13.47M€14.39M
Aug 22, 2026Aug 23, 2026€0.01704€0.01737€0.01690€0.01697€5.08M€14.39M
Aug 21, 2026Aug 22, 2026€0.01656€0.01839€0.01653€0.01709€9.71M€14.34M
Aug 20, 2026Aug 21, 2026€0.01623€0.01716€0.01568€0.01656€5.42M€13.60M
Aug 19, 2026Aug 20, 2026€0.01596€0.01628€0.01555€0.01626€3.08M€13.34M
Aug 18, 2026Aug 19, 2026€0.01593€0.01650€0.01590€0.01596€3.26M€13.60M
Aug 17, 2026Aug 18, 2026€0.01536€0.01636€0.01536€0.01592€4.72M€13.44M
Aug 16, 2026Aug 17, 2026€0.01573€0.01650€0.01524€0.01535€8.68M€13.26M
Aug 15, 2026Aug 16, 2026€0.01584€0.01608€0.01557€0.01572€23.34M€13.26M

Krijg een volledig overzicht van de koersgeschiedenis van Nym met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nym – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nym vinden, evenals het historische handelsvolume en de market cap van NYM.

Volg de volledige geschiedenis van Nym, van de startkoers van Nym tot de meest recente koersgegevens van NYM. Met onze tool voor koersgeschiedenis van NYM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app