Afbeelding van NYM
NYMNym
€0.02484
1.66%
1D

Nym (NYM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.02473€0.02498€0.02428€0.02454€2.72M€20.78M
Oct 25, 2026Oct 26, 2026€0.02513€0.02517€0.02460€0.02474€1.13M€21.07M
Oct 24, 2026Oct 25, 2026€0.02539€0.02544€0.02487€0.02512€1.32M€21.26M
Oct 23, 2026Oct 24, 2026€0.02578€0.02594€0.02411€0.02540€1.38M€21.64M
Oct 22, 2026Oct 23, 2026€0.02659€0.02659€0.02576€0.02577€3.81M€22.19M
Oct 21, 2026Oct 22, 2026€0.02697€0.02738€0.02659€0.02659€3.71M€22.63M
Oct 20, 2026Oct 21, 2026€0.02738€0.02763€0.02675€0.02691€1.72M€22.95M
Oct 19, 2026Oct 20, 2026€0.02679€0.02778€0.02648€0.02738€2.36M€22.90M
Oct 18, 2026Oct 19, 2026€0.02367€0.02710€0.02363€0.02669€1.64M€21.14M
Oct 17, 2026Oct 18, 2026€0.02166€0.02509€0.02125€0.02367€1.61M€19.51M
Oct 16, 2026Oct 17, 2026€0.02155€0.02359€0.02076€0.02133€1.82M€18.06M
Oct 15, 2026Oct 16, 2026€0.02268€0.02319€0.02132€0.02147€2.23M€18.86M
Oct 14, 2026Oct 15, 2026€0.02377€0.02515€0.02259€0.02281€1.86M€19.75M
Oct 13, 2026Oct 14, 2026€0.02338€0.02417€0.02279€0.02370€2.56M€19.89M
Oct 12, 2026Oct 13, 2026€0.02307€0.02567€0.02272€0.02272€2.49M€19.99M
Oct 11, 2026Oct 12, 2026€0.02319€0.02479€0.02283€0.02329€1.15M€19.66M
Oct 10, 2026Oct 11, 2026€0.02197€0.02464€0.02194€0.02325€1.95M€19.36M
Oct 9, 2026Oct 10, 2026€0.02294€0.02365€0.02189€0.02189€2.33M€19.00M
Oct 8, 2026Oct 9, 2026€0.02331€0.02447€0.02280€0.02294€1.99M€19.66M
Oct 7, 2026Oct 8, 2026€0.02451€0.02591€0.02324€0.02331€2.28M€20.76M
Oct 6, 2026Oct 7, 2026€0.02411€0.02501€0.02408€0.02460€2.04M€20.54M
Oct 5, 2026Oct 6, 2026€0.02337€0.02507€0.02337€0.02410€2.54M€20.27M
Oct 4, 2026Oct 5, 2026€0.02326€0.02456€0.02296€0.02337€1.28M€19.70M
Oct 3, 2026Oct 4, 2026€0.02359€0.02374€0.02320€0.02322€1.42M€19.73M
Oct 2, 2026Oct 3, 2026€0.02425€0.02550€0.02328€0.02359€2.06M€20.07M
Oct 1, 2026Oct 2, 2026€0.02404€0.02525€0.02378€0.02418€1.72M€20.40M
Sep 30, 2026Oct 1, 2026€0.02607€0.02607€0.02399€0.02399€1.62M€21.11M
Sep 29, 2026Sep 30, 2026€0.02650€0.02730€0.02471€0.02594€1.68M€21.74M
Sep 28, 2026Sep 29, 2026€0.02738€0.02892€0.02641€0.02650€2.22M€23.07M
Sep 27, 2026Sep 28, 2026€0.02778€0.02895€0.02658€0.02745€1.68M€23.35M

Krijg een volledig overzicht van de koersgeschiedenis van Nym met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nym – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nym vinden, evenals het historische handelsvolume en de market cap van NYM.

Volg de volledige geschiedenis van Nym, van de startkoers van Nym tot de meest recente koersgegevens van NYM. Met onze tool voor koersgeschiedenis van NYM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app