Afbeelding van NYM
NYMNym
€0.02420
1.60%
1D

Nym (NYM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.02320€0.02489€0.02320€0.02394€2.52M€20.13M
Oct 4, 2026Oct 5, 2026€0.02309€0.02438€0.02280€0.02321€1.27M€19.56M
Oct 3, 2026Oct 4, 2026€0.02343€0.02357€0.02304€0.02305€1.41M€19.59M
Oct 2, 2026Oct 3, 2026€0.02408€0.02532€0.02312€0.02343€2.04M€19.93M
Oct 1, 2026Oct 2, 2026€0.02387€0.02507€0.02361€0.02401€1.71M€20.25M
Sep 30, 2026Oct 1, 2026€0.02589€0.02589€0.02382€0.02382€1.61M€20.96M
Sep 29, 2026Sep 30, 2026€0.02632€0.02711€0.02453€0.02576€1.67M€21.59M
Sep 28, 2026Sep 29, 2026€0.02719€0.02872€0.02622€0.02632€2.20M€22.91M
Sep 27, 2026Sep 28, 2026€0.02759€0.02875€0.02639€0.02726€1.67M€23.19M
Sep 26, 2026Sep 27, 2026€0.03189€0.03189€0.02616€0.02837€2.08M€23.73M
Sep 25, 2026Sep 26, 2026€0.02233€0.03460€0.02175€0.03180€2.43M€21.97M
Sep 24, 2026Sep 25, 2026€0.02121€0.02290€0.02064€0.02232€1.92M€18.04M
Sep 23, 2026Sep 24, 2026€0.02117€0.02189€0.02020€0.02114€1.96M€17.84M
Sep 22, 2026Sep 23, 2026€0.02240€0.02249€0.02084€0.02117€2.79M€18.00M
Sep 21, 2026Sep 22, 2026€0.02126€0.02343€0.02116€0.02247€3.08M€18.73M
Sep 20, 2026Sep 21, 2026€0.02062€0.02194€0.02027€0.02122€1.97M€17.28M
Sep 19, 2026Sep 20, 2026€0.02208€0.02240€0.02011€0.02026€1.93M€17.87M
Sep 18, 2026Sep 19, 2026€0.02114€0.02270€0.02105€0.02216€2.31M€18.53M
Sep 17, 2026Sep 18, 2026€0.01966€0.02142€0.01965€0.02113€2.01M€17.02M
Sep 16, 2026Sep 17, 2026€0.02008€0.02008€0.01928€0.01974€2.39M€16.46M
Sep 15, 2026Sep 16, 2026€0.01978€0.02041€0.01940€0.02008€2.48M€16.77M
Sep 14, 2026Sep 15, 2026€0.01966€0.01997€0.01938€0.01978€1.75M€16.48M
Sep 13, 2026Sep 14, 2026€0.01932€0.01967€0.01912€0.01958€1.04M€16.24M
Sep 12, 2026Sep 13, 2026€0.01952€0.01974€0.01925€0.01932€1.51M€16.43M
Sep 11, 2026Sep 12, 2026€0.01866€0.01952€0.01851€0.01952€1.71M€15.88M
Sep 10, 2026Sep 11, 2026€0.02197€0.02197€0.01858€0.01861€1.40M€17.00M
Sep 9, 2026Sep 10, 2026€0.02285€0.02292€0.02170€0.02190€1.57M€18.66M
Sep 8, 2026Sep 9, 2026€0.02312€0.02347€0.02204€0.02286€2.29M€19.05M
Sep 7, 2026Sep 8, 2026€0.03125€0.03125€0.02301€0.02309€3.28M€22.05M
Sep 6, 2026Sep 7, 2026€0.01611€0.03212€0.01609€0.03171€2.23M€17.17M

Krijg een volledig overzicht van de koersgeschiedenis van Nym met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nym – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nym vinden, evenals het historische handelsvolume en de market cap van NYM.

Volg de volledige geschiedenis van Nym, van de startkoers van Nym tot de meest recente koersgegevens van NYM. Met onze tool voor koersgeschiedenis van NYM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app