Afbeelding van NYA
NYANya
€0.0₇4392
0.78%
1D

Nya (NYA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0₇4378€0.0₇4450€0.0₇4358€0.0₇4372€353.86€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4438€0.0₇4446€0.0₇4283€0.0₇4378€1,299.57€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4448€0.0₇4528€0.0₇4434€0.0₇4438€2,052.40€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4610€0.0₇4618€0.0₇4418€0.0₇4446€1,465.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4573€0.0₇4690€0.0₇4560€0.0₇4610€858.96€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4530€0.0₇4577€0.0₇4435€0.0₇4573€1,208.96€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4491€0.0₇4539€0.0₇4467€0.0₇4530€1,335.66€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4475€0.0₇4528€0.0₇4380€0.0₇4491€2,266.82€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4560€0.0₇4595€0.0₇4465€0.0₇4469€2,394.44€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4572€0.0₇4633€0.0₇4543€0.0₇4557€2,389.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4585€0.0₇4644€0.0₇4416€0.0₇4572€1,536.27€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4711€0.0₇4728€0.0₇4560€0.0₇4585€2,779.34€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4670€0.0₇4753€0.0₇4621€0.0₇4711€5,141.61€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4819€0.0₇4839€0.0₇4675€0.0₇4675€3,071.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4760€0.0₇4825€0.0₇4708€0.0₇4819€2,966.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4705€0.0₇4778€0.0₇4696€0.0₇4760€2,275.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4692€0.0₇4734€0.0₇4626€0.0₇4705€2,554.87€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4948€0.0₇5021€0.0₇4604€0.0₇4692€2,716.90€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5112€0.0₇5112€0.0₇4815€0.0₇4948€2,680.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5119€0.0₇5171€0.0₇5081€0.0₇5112€2,246.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5132€0.0₇5148€0.0₇5083€0.0₇5117€1,101.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5116€0.0₇5138€0.0₇5052€0.0₇5132€2,759.69€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5017€0.0₇5206€0.0₇5004€0.0₇5116€3,594.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5080€0.0₇5356€0.0₇4988€0.0₇5017€1,893.79€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5081€0.0₇5142€0.0₇5039€0.0₇5080€2,339.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5135€0.0₇5233€0.0₇5057€0.0₇5081€8,464.69€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5041€0.0₇5280€0.0₇5001€0.0₇5135€7,798.98€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5170€0.0₇5253€0.0₇4972€0.0₇5054€3,745.74€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5112€0.0₇5269€0.0₇5091€0.0₇5170€3,713.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5138€0.0₇5174€0.0₇5061€0.0₇5112€6,810.99€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Nya met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nya – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nya vinden, evenals het historische handelsvolume en de market cap van NYA.

Volg de volledige geschiedenis van Nya, van de startkoers van Nya tot de meest recente koersgegevens van NYA. Met onze tool voor koersgeschiedenis van NYA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app