Afbeelding van NBLU
NBLUNuriTopia
€0.00005253
-0.12%
1D

NuriTopia (NBLU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.00005256€0.00005271€0.00005243€0.00005250€4,820.02€116,735
Oct 16, 2026Oct 17, 2026€0.00005339€0.00005345€0.00005244€0.00005249€3,445.82€117,466
Oct 15, 2026Oct 16, 2026€0.00005267€0.00005348€0.00005158€0.00005339€4,822.17€117,056
Oct 14, 2026Oct 15, 2026€0.00005352€0.00005449€0.00005265€0.00005267€4,224.64€118,813
Oct 13, 2026Oct 14, 2026€0.00005267€0.00005444€0.00005218€0.00005359€4,740.67€119,409
Oct 12, 2026Oct 13, 2026€0.00005395€0.00005456€0.00005243€0.00005267€4,753.72€119,212
Oct 11, 2026Oct 12, 2026€0.00005450€0.00005553€0.00005372€0.00005396€3,665.01€121,767
Oct 10, 2026Oct 11, 2026€0.00005458€0.00005492€0.00005383€0.00005450€5,078.68€121,213
Oct 9, 2026Oct 10, 2026€0.00005730€0.00006085€0.00005421€0.00005454€6,340.48€124,896
Oct 8, 2026Oct 9, 2026€0.00006231€0.00006256€0.00005619€0.00005730€8,863.93€130,715
Oct 7, 2026Oct 8, 2026€0.00005989€0.00006331€0.00005753€0.00006235€4,728.82€131,635
Oct 6, 2026Oct 7, 2026€0.00005892€0.00006089€0.00005870€0.00005989€5,111.15€132,418
Oct 5, 2026Oct 6, 2026€0.00005950€0.00005982€0.00005854€0.00005892€3,721.82€131,529
Oct 4, 2026Oct 5, 2026€0.00005835€0.00005960€0.00005777€0.00005946€3,603.55€130,054
Oct 3, 2026Oct 4, 2026€0.00005819€0.00005841€0.00005778€0.00005835€4,673.61€128,959
Oct 2, 2026Oct 3, 2026€0.00005813€0.00005971€0.00005760€0.00005819€4,926.04€130,487
Oct 1, 2026Oct 2, 2026€0.00005713€0.00005866€0.00005701€0.00005800€3,659.23€128,164
Sep 30, 2026Oct 1, 2026€0.00005772€0.00005874€0.00005701€0.00005713€3,913.31€127,818
Sep 29, 2026Sep 30, 2026€0.00005705€0.00005830€0.00005665€0.00005770€4,226.26€127,562
Sep 28, 2026Sep 29, 2026€0.00005837€0.00005876€0.00005671€0.00005710€5,699.37€127,618
Sep 27, 2026Sep 28, 2026€0.00005595€0.00007330€0.00005540€0.00005837€4,212.50€125,612
Sep 26, 2026Sep 27, 2026€0.00005548€0.00005591€0.00005517€0.00005589€4,290.96€123,243
Sep 25, 2026Sep 26, 2026€0.00005581€0.00005624€0.00005496€0.00005545€4,210.72€123,543
Sep 24, 2026Sep 25, 2026€0.00005603€0.00005629€0.00005465€0.00005579€4,042.53€123,441
Sep 23, 2026Sep 24, 2026€0.00005704€0.00005772€0.00005541€0.00005604€3,925.75€125,562
Sep 22, 2026Sep 23, 2026€0.00005716€0.00005724€0.00005613€0.00005704€4,020.35€126,228
Sep 21, 2026Sep 22, 2026€0.00005457€0.00005786€0.00005456€0.00005716€4,027.66€123,775
Sep 20, 2026Sep 21, 2026€0.00005444€0.00005502€0.00005383€0.00005457€3,310.27€121,032
Sep 19, 2026Sep 20, 2026€0.00005432€0.00005508€0.00005421€0.00005444€4,183.18€121,224
Sep 18, 2026Sep 19, 2026€0.00005137€0.00005485€0.00005116€0.00005432€3,911.54€117,830

Krijg een volledig overzicht van de koersgeschiedenis van NuriTopia met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NuriTopia – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NuriTopia vinden, evenals het historische handelsvolume en de market cap van NBLU.

Volg de volledige geschiedenis van NuriTopia, van de startkoers van NuriTopia tot de meest recente koersgegevens van NBLU. Met onze tool voor koersgeschiedenis van NBLU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app