Afbeelding van NBLU
NBLUNuriTopia
€0.00004882
-0.09%
1D

NuriTopia (NBLU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 7, 2026Nov 8, 2026€0.00004880€0.00004907€0.00004877€0.00004893€3,673.93€108,565
Nov 6, 2026Nov 7, 2026€0.00004895€0.00004903€0.00004840€0.00004880€4,591.16€108,684
Nov 5, 2026Nov 6, 2026€0.00005230€0.00005232€0.00004891€0.00004894€3,857.10€113,292
Nov 4, 2026Nov 5, 2026€0.00004990€0.00005231€0.00004888€0.00005231€4,487.58€112,872
Nov 3, 2026Nov 4, 2026€0.00004975€0.00005000€0.00004921€0.00004990€4,172.42€110,528
Nov 2, 2026Nov 3, 2026€0.00005036€0.00005051€0.00004971€0.00004975€4,004.06€111,538
Nov 1, 2026Nov 2, 2026€0.00005004€0.00005054€0.00004988€0.00005036€3,949.51€111,402
Oct 31, 2026Nov 1, 2026€0.00004954€0.00005014€0.00004954€0.00005006€4,329.92€111,111
Oct 30, 2026Oct 31, 2026€0.00005052€0.00005061€0.00004939€0.00004954€4,322.07€110,966
Oct 29, 2026Oct 30, 2026€0.00005234€0.00005249€0.00005052€0.00005052€4,426.65€115,136
Oct 28, 2026Oct 29, 2026€0.00005241€0.00005247€0.00005223€0.00005234€4,141.07€116,357
Oct 27, 2026Oct 28, 2026€0.00005131€0.00005240€0.00005118€0.00005240€4,504.05€114,692
Oct 26, 2026Oct 27, 2026€0.00005151€0.00005197€0.00005129€0.00005131€4,131.68€114,470
Oct 25, 2026Oct 26, 2026€0.00005209€0.00005216€0.00005151€0.00005151€4,012.17€115,607
Oct 24, 2026Oct 25, 2026€0.00005208€0.00005215€0.00005136€0.00005209€4,010.29€115,179
Oct 23, 2026Oct 24, 2026€0.00005253€0.00005269€0.00005191€0.00005192€4,235.19€116,760
Oct 22, 2026Oct 23, 2026€0.00005462€0.00005475€0.00005249€0.00005253€4,104.99€117,939
Oct 21, 2026Oct 22, 2026€0.00005335€0.00005482€0.00005332€0.00005462€4,610.01€119,897
Oct 20, 2026Oct 21, 2026€0.00005283€0.00005355€0.00005276€0.00005335€4,979.63€117,979
Oct 19, 2026Oct 20, 2026€0.00005314€0.00005426€0.00005105€0.00005283€4,087.96€118,952
Oct 18, 2026Oct 19, 2026€0.00005295€0.00005358€0.00005288€0.00005314€3,787.95€117,929
Oct 17, 2026Oct 18, 2026€0.00005301€0.00005316€0.00005287€0.00005295€4,861.08€117,729
Oct 16, 2026Oct 17, 2026€0.00005384€0.00005390€0.00005289€0.00005293€3,475.18€118,467
Oct 15, 2026Oct 16, 2026€0.00005312€0.00005393€0.00005202€0.00005384€4,863.25€118,053
Oct 14, 2026Oct 15, 2026€0.00005397€0.00005496€0.00005309€0.00005312€4,260.63€119,825
Oct 13, 2026Oct 14, 2026€0.00005312€0.00005490€0.00005262€0.00005404€4,781.06€120,426
Oct 12, 2026Oct 13, 2026€0.00005441€0.00005503€0.00005288€0.00005312€4,794.22€120,228
Oct 11, 2026Oct 12, 2026€0.00005497€0.00005601€0.00005418€0.00005442€3,696.23€122,805
Oct 10, 2026Oct 11, 2026€0.00005504€0.00005539€0.00005428€0.00005497€5,121.94€122,245
Oct 9, 2026Oct 10, 2026€0.00005779€0.00006137€0.00005467€0.00005501€6,394.50€125,960
Oct 8, 2026Oct 9, 2026€0.00006285€0.00006310€0.00005666€0.00005779€8,939.44€131,829

Krijg een volledig overzicht van de koersgeschiedenis van NuriTopia met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NuriTopia – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NuriTopia vinden, evenals het historische handelsvolume en de market cap van NBLU.

Volg de volledige geschiedenis van NuriTopia, van de startkoers van NuriTopia tot de meest recente koersgegevens van NBLU. Met onze tool voor koersgeschiedenis van NBLU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app