Afbeelding van NUM
NUMNumbers Protocol
€0.002168
-5.07%
1D

Numbers Protocol (NUM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.002298€0.002311€0.002161€0.002161€74,030€1.85M
Oct 28, 2026Oct 29, 2026€0.002406€0.002716€0.002251€0.002298€122,752€1.94M
Oct 27, 2026Oct 28, 2026€0.002485€0.002721€0.002343€0.002406€123,724€2.04M
Oct 26, 2026Oct 27, 2026€0.002678€0.002908€0.002430€0.002485€154,679€2.19M
Oct 25, 2026Oct 26, 2026€0.002751€0.002756€0.002654€0.002678€66,428€2.21M
Oct 24, 2026Oct 25, 2026€0.002753€0.002762€0.002746€0.002752€63,947€2.25M
Oct 23, 2026Oct 24, 2026€0.002806€0.002848€0.002753€0.002753€61,988€2.28M
Oct 22, 2026Oct 23, 2026€0.002875€0.002887€0.002804€0.002807€65,925€2.32M
Oct 21, 2026Oct 22, 2026€0.002927€0.002928€0.002853€0.002875€76,805€2.35M
Oct 20, 2026Oct 21, 2026€0.002854€0.002967€0.002789€0.002927€84,730€2.37M
Oct 19, 2026Oct 20, 2026€0.002717€0.002904€0.002702€0.002854€76,409€2.28M
Oct 18, 2026Oct 19, 2026€0.002853€0.002857€0.002716€0.002716€67,301€2.28M
Oct 17, 2026Oct 18, 2026€0.002930€0.003156€0.002830€0.002853€81,779€2.41M
Oct 16, 2026Oct 17, 2026€0.002793€0.003009€0.002762€0.002930€96,513€2.33M
Oct 15, 2026Oct 16, 2026€0.002946€0.003311€0.002794€0.002794€80,565€2.37M
Oct 14, 2026Oct 15, 2026€0.002888€0.002973€0.002887€0.002946€79,054€2.38M
Oct 13, 2026Oct 14, 2026€0.002859€0.002890€0.002812€0.002888€81,744€2.34M
Oct 12, 2026Oct 13, 2026€0.002913€0.002945€0.002858€0.002860€147,114€2.36M
Oct 11, 2026Oct 12, 2026€0.002686€0.003319€0.002648€0.002913€99,213€2.26M
Oct 10, 2026Oct 11, 2026€0.002523€0.002736€0.002505€0.002689€68,909€2.10M
Oct 9, 2026Oct 10, 2026€0.002534€0.002566€0.002481€0.002523€85,280€2.06M
Oct 8, 2026Oct 9, 2026€0.002326€0.003151€0.002324€0.002534€151,542€2.11M
Oct 7, 2026Oct 8, 2026€0.002289€0.002540€0.002243€0.002327€85,591€1.87M
Oct 6, 2026Oct 7, 2026€0.002280€0.002283€0.002246€0.002283€111,057€1.84M
Oct 5, 2026Oct 6, 2026€0.002265€0.002298€0.002195€0.002272€105,290€1.84M
Oct 4, 2026Oct 5, 2026€0.002211€0.002305€0.002166€0.002262€91,825€1.83M
Oct 3, 2026Oct 4, 2026€0.002174€0.002235€0.002157€0.002211€65,087€1.78M
Oct 2, 2026Oct 3, 2026€0.002324€0.002330€0.002172€0.002172€82,390€1.82M
Oct 1, 2026Oct 2, 2026€0.002287€0.002335€0.002234€0.002324€75,014€1.86M
Sep 30, 2026Oct 1, 2026€0.002298€0.002329€0.002267€0.002287€86,717€1.86M

Krijg een volledig overzicht van de koersgeschiedenis van Numbers Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Numbers Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Numbers Protocol vinden, evenals het historische handelsvolume en de market cap van NUM.

Volg de volledige geschiedenis van Numbers Protocol, van de startkoers van Numbers Protocol tot de meest recente koersgegevens van NUM. Met onze tool voor koersgeschiedenis van NUM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app