Afbeelding van NUM
NUMNumbers Protocol
€0.002225
-0.41%
1D

Numbers Protocol (NUM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 30, 2026Oct 1, 2026€0.002267€0.002298€0.002236€0.002256€85,537€1.84M
Sep 29, 2026Sep 30, 2026€0.002201€0.002310€0.002092€0.002266€125,896€1.84M
Sep 28, 2026Sep 29, 2026€0.002532€0.002536€0.002073€0.002201€193,747€1.80M
Sep 27, 2026Sep 28, 2026€0.002431€0.003240€0.002421€0.002532€234,790€2.15M
Sep 26, 2026Sep 27, 2026€0.001978€0.002439€0.001978€0.002437€93,152€1.75M
Sep 25, 2026Sep 26, 2026€0.001947€0.001994€0.001911€0.001978€99,456€1.59M
Sep 24, 2026Sep 25, 2026€0.002048€0.002150€0.001905€0.001947€88,667€1.67M
Sep 23, 2026Sep 24, 2026€0.001957€0.002053€0.001950€0.002038€113,403€1.66M
Sep 22, 2026Sep 23, 2026€0.001943€0.002161€0.001925€0.001956€78,003€1.62M
Sep 21, 2026Sep 22, 2026€0.001988€0.001993€0.001916€0.001948€70,299€1.59M
Sep 20, 2026Sep 21, 2026€0.001939€0.002006€0.001914€0.001988€70,903€1.59M
Sep 19, 2026Sep 20, 2026€0.001964€0.001964€0.001920€0.001939€125,064€1.58M
Sep 18, 2026Sep 19, 2026€0.001871€0.002421€0.001817€0.001965€72,800€1.53M
Sep 17, 2026Sep 18, 2026€0.001856€0.001893€0.001834€0.001872€75,066€1.52M
Sep 16, 2026Sep 17, 2026€0.001855€0.001908€0.001820€0.001855€84,471€1.52M
Sep 15, 2026Sep 16, 2026€0.001974€0.001983€0.001847€0.001855€78,380€1.54M
Sep 14, 2026Sep 15, 2026€0.001858€0.002004€0.001835€0.001969€77,914€1.54M
Sep 13, 2026Sep 14, 2026€0.001964€0.001969€0.001858€0.001858€61,734€1.56M
Sep 12, 2026Sep 13, 2026€0.001950€0.001971€0.001941€0.001965€61,705€1.60M
Sep 11, 2026Sep 12, 2026€0.001873€0.001958€0.001842€0.001950€66,123€1.56M
Sep 10, 2026Sep 11, 2026€0.001931€0.001935€0.001868€0.001873€63,881€1.55M
Sep 9, 2026Sep 10, 2026€0.002012€0.002012€0.001926€0.001934€79,279€1.60M
Sep 8, 2026Sep 9, 2026€0.001864€0.002277€0.001861€0.002012€107,676€1.60M
Sep 7, 2026Sep 8, 2026€0.001876€0.001896€0.001854€0.001864€59,533€1.53M
Sep 6, 2026Sep 7, 2026€0.001898€0.001925€0.001862€0.001876€61,325€1.54M
Sep 5, 2026Sep 6, 2026€0.001922€0.001922€0.001863€0.001898€62,234€1.55M
Sep 4, 2026Sep 5, 2026€0.001885€0.001949€0.001871€0.001922€63,565€1.55M
Sep 3, 2026Sep 4, 2026€0.001883€0.002031€0.001862€0.001883€82,473€1.55M
Sep 2, 2026Sep 3, 2026€0.001841€0.001907€0.001836€0.001888€62,901€1.52M
Sep 1, 2026Sep 2, 2026€0.001871€0.001876€0.001822€0.001841€61,962€1.50M

Krijg een volledig overzicht van de koersgeschiedenis van Numbers Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Numbers Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Numbers Protocol vinden, evenals het historische handelsvolume en de market cap van NUM.

Volg de volledige geschiedenis van Numbers Protocol, van de startkoers van Numbers Protocol tot de meest recente koersgegevens van NUM. Met onze tool voor koersgeschiedenis van NUM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app