Afbeelding van NCDT
NCDTNuco.cloud
€0.005930
1.78%
1D

Nuco.cloud (NCDT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 30, 2026Oct 1, 2026€0.005876€0.005876€0.005876€0.005876€428.33€188,213
Sep 29, 2026Sep 30, 2026€0.005876€0.005876€0.005876€0.005876€428.33€188,213
Sep 28, 2026Sep 29, 2026€0.005936€0.005953€0.005770€0.005876€427.85€188,001
Sep 27, 2026Sep 28, 2026€0.005596€0.005982€0.005596€0.005936€354.59€182,793
Sep 26, 2026Sep 27, 2026€0.005596€0.005596€0.005596€0.005596€133.63€179,255
Sep 25, 2026Sep 26, 2026€0.005617€0.005633€0.005596€0.005596€151.59€179,433
Sep 24, 2026Sep 25, 2026€0.005598€0.005643€0.005534€0.005617€408.01€179,562
Sep 23, 2026Sep 24, 2026€0.005810€0.005892€0.005522€0.005598€77.32€182,070
Sep 22, 2026Sep 23, 2026€0.005871€0.005883€0.005728€0.005810€710.79€185,013
Sep 21, 2026Sep 22, 2026€0.005536€0.005879€0.005529€0.005866€507.53€183,089
Sep 20, 2026Sep 21, 2026€0.005477€0.005539€0.005332€0.005523€147.32€173,943
Sep 19, 2026Sep 20, 2026€0.005437€0.005515€0.005402€0.005477€500.24€175,183
Sep 18, 2026Sep 19, 2026€0.005163€0.005450€0.005151€0.005437€623.76€168,788
Sep 17, 2026Sep 18, 2026€0.005206€0.005242€0.005140€0.005163€378.26€165,873
Sep 16, 2026Sep 17, 2026€0.005462€0.005462€0.005154€0.005200€59.06€174,384
Sep 15, 2026Sep 16, 2026€0.005556€0.005556€0.005461€0.005462€1.18€175,330
Sep 14, 2026Sep 15, 2026€0.005426€0.005633€0.005426€0.005556€1.19€176,759
Sep 13, 2026Sep 14, 2026€0.005537€0.005548€0.005411€0.005426€94.78€175,667
Sep 12, 2026Sep 13, 2026€0.005542€0.005598€0.005512€0.005532€608.99€177,533
Sep 11, 2026Sep 12, 2026€0.005534€0.005754€0.005534€0.005540€303.88€178,576
Sep 10, 2026Sep 11, 2026€0.005534€0.005534€0.005534€0.005534€6.05€177,259
Sep 9, 2026Sep 10, 2026€0.005534€0.005534€0.005534€0.005534€6.05€177,259
Sep 8, 2026Sep 9, 2026€0.005534€0.005534€0.005534€0.005534€6.05€177,259
Sep 7, 2026Sep 8, 2026€0.005534€0.005534€0.005534€0.005534€6.05€177,259
Sep 6, 2026Sep 7, 2026€0.005534€0.005534€0.005534€0.005534€6.05€177,259
Sep 5, 2026Sep 6, 2026€0.005561€0.005568€0.005503€0.005534€56.72€177,068
Sep 4, 2026Sep 5, 2026€0.005307€0.005571€0.005307€0.005549€93.66€172,992
Sep 3, 2026Sep 4, 2026€0.005307€0.005307€0.005307€0.005307€6.06€169,978
Sep 2, 2026Sep 3, 2026€0.005364€0.005406€0.005226€0.005307€66.36€170,511
Sep 1, 2026Sep 2, 2026€0.005523€0.005548€0.005339€0.005364€538.51€174,583

Krijg een volledig overzicht van de koersgeschiedenis van Nuco.cloud met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nuco.cloud – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nuco.cloud vinden, evenals het historische handelsvolume en de market cap van NCDT.

Volg de volledige geschiedenis van Nuco.cloud, van de startkoers van Nuco.cloud tot de meest recente koersgegevens van NCDT. Met onze tool voor koersgeschiedenis van NCDT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app