Afbeelding van NCDT
NCDTNuco.cloud
€0.003836
0.95%
1D

Nuco.cloud (NCDT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.003841€0.003859€0.003796€0.003824€145.25€122,636
Oct 25, 2026Oct 26, 2026€0.004176€0.004176€0.003841€0.003841€261.25€132,971
Oct 24, 2026Oct 25, 2026€0.004176€0.004176€0.004176€0.004176€264.85€133,768
Oct 23, 2026Oct 24, 2026€0.004176€0.004176€0.004176€0.004176€264.85€133,768
Oct 22, 2026Oct 23, 2026€0.004176€0.004176€0.004176€0.004176€264.85€133,768
Oct 21, 2026Oct 22, 2026€0.004176€0.004176€0.004176€0.004176€264.85€133,768
Oct 20, 2026Oct 21, 2026€0.004176€0.004176€0.004176€0.004176€264.85€133,768
Oct 19, 2026Oct 20, 2026€0.004176€0.004176€0.004176€0.004176€264.85€133,768
Oct 18, 2026Oct 19, 2026€0.004176€0.004176€0.004176€0.004176€264.85€133,768
Oct 17, 2026Oct 18, 2026€0.004195€0.004220€0.004176€0.004176€282.35€134,503
Oct 16, 2026Oct 17, 2026€0.004257€0.004307€0.004194€0.004195€233.00€136,360
Oct 15, 2026Oct 16, 2026€0.004212€0.004267€0.004094€0.004257€357.41€133,710
Oct 14, 2026Oct 15, 2026€0.004400€0.004414€0.004212€0.004212€1,619.51€139,126
Oct 13, 2026Oct 14, 2026€0.004592€0.004710€0.004376€0.004400€4,948.66€144,014
Oct 12, 2026Oct 13, 2026€0.005302€0.005316€0.004602€0.004602€1,140.84€166,317
Oct 11, 2026Oct 12, 2026€0.005315€0.005329€0.005250€0.005302€2,583.31€169,421
Oct 10, 2026Oct 11, 2026€0.005798€0.005798€0.005314€0.005315€1,185.81€180,169
Oct 9, 2026Oct 10, 2026€0.005798€0.005798€0.005798€0.005798€4.61€185,708
Oct 8, 2026Oct 9, 2026€0.005798€0.005798€0.005798€0.005798€4.61€185,708
Oct 7, 2026Oct 8, 2026€0.006075€0.006086€0.005798€0.005798€16.60€188,017
Oct 6, 2026Oct 7, 2026€0.006088€0.006109€0.006043€0.006075€41.87€194,520
Oct 5, 2026Oct 6, 2026€0.005964€0.006128€0.005964€0.006088€1,194.03€194,970
Oct 4, 2026Oct 5, 2026€0.005920€0.005972€0.005915€0.005963€187.07€190,108
Oct 3, 2026Oct 4, 2026€0.005965€0.005965€0.005885€0.005920€146.02€190,549
Oct 2, 2026Oct 3, 2026€0.005965€0.005965€0.005965€0.005965€190.93€191,071
Oct 1, 2026Oct 2, 2026€0.005911€0.005965€0.005894€0.005965€214.04€190,682
Sep 30, 2026Oct 1, 2026€0.005911€0.005911€0.005911€0.005911€430.88€189,334
Sep 29, 2026Sep 30, 2026€0.005911€0.005911€0.005911€0.005911€430.88€189,334
Sep 28, 2026Sep 29, 2026€0.005971€0.005988€0.005804€0.005911€430.40€189,121
Sep 27, 2026Sep 28, 2026€0.005630€0.006018€0.005630€0.005971€356.71€183,882

Krijg een volledig overzicht van de koersgeschiedenis van Nuco.cloud met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nuco.cloud – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nuco.cloud vinden, evenals het historische handelsvolume en de market cap van NCDT.

Volg de volledige geschiedenis van Nuco.cloud, van de startkoers van Nuco.cloud tot de meest recente koersgegevens van NCDT. Met onze tool voor koersgeschiedenis van NCDT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app