Afbeelding van NPPL
NPPLNpaisa
€0.0₁₇1563
-0.74%
1D

Npaisa (NPPL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₇1563€0.0₁₇1563€4.76€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€4.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€4.46€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€4.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€0.0₁₁3060€4.46€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Npaisa met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Npaisa – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Npaisa vinden, evenals het historische handelsvolume en de market cap van NPPL.

Volg de volledige geschiedenis van Npaisa, van de startkoers van Npaisa tot de meest recente koersgegevens van NPPL. Met onze tool voor koersgeschiedenis van NPPL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app