Afbeelding van XNL
XNLNovastro
€0.00007562
-1.57%
1D

Novastro (XNL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.00007629€0.00007726€0.00007544€0.00007654€10,837€15,465
Oct 14, 2026Oct 15, 2026€0.00007666€0.00008074€0.00007451€0.00007647€12,443€15,635
Oct 13, 2026Oct 14, 2026€0.00007632€0.00007851€0.00007201€0.00007656€14,851€15,544
Oct 12, 2026Oct 13, 2026€0.00008658€0.00008675€0.00007610€0.00007637€14,360€16,450
Oct 11, 2026Oct 12, 2026€0.00008552€0.00008685€0.00008530€0.00008658€15,115€17,386
Oct 10, 2026Oct 11, 2026€0.00008627€0.00008661€0.00008401€0.00008611€15,128€17,386
Oct 9, 2026Oct 10, 2026€0.00008594€0.00008769€0.00008532€0.00008632€14,584€17,386
Oct 8, 2026Oct 9, 2026€0.00008699€0.00008980€0.00008533€0.00008600€11,543€17,501
Oct 7, 2026Oct 8, 2026€0.00008713€0.00008779€0.00008383€0.00008699€11,887€17,535
Oct 6, 2026Oct 7, 2026€0.00009175€0.00009246€0.00008436€0.00008766€14,316€17,874
Oct 5, 2026Oct 6, 2026€0.00009210€0.00009263€0.00009077€0.00009140€12,347€18,516
Oct 4, 2026Oct 5, 2026€0.00009130€0.00009246€0.00009095€0.00009210€12,783€18,539
Oct 3, 2026Oct 4, 2026€0.00009209€0.00009733€0.00009077€0.00009130€13,903€18,496
Oct 2, 2026Oct 3, 2026€0.00009184€0.00009254€0.00009048€0.00009183€13,605€18,488
Oct 1, 2026Oct 2, 2026€0.00009083€0.00009213€0.00008939€0.00009192€12,477€18,441
Sep 30, 2026Oct 1, 2026€0.00009128€0.00009216€0.00008889€0.00009074€12,033€18,397
Sep 29, 2026Sep 30, 2026€0.00009331€0.00009491€0.00008945€0.00009137€12,099€18,655
Sep 28, 2026Sep 29, 2026€0.00009369€0.00009423€0.00009109€0.00009305€13,534€18,821
Sep 27, 2026Sep 28, 2026€0.00009423€0.00009440€0.00009289€0.00009369€12,598€18,927
Sep 26, 2026Sep 27, 2026€0.00009397€0.00009423€0.00009281€0.00009396€14,057€18,897
Sep 25, 2026Sep 26, 2026€0.00009377€0.00009441€0.00009272€0.00009397€14,045€18,888
Sep 24, 2026Sep 25, 2026€0.00009361€0.00009414€0.00009253€0.00009369€12,813€18,868
Sep 23, 2026Sep 24, 2026€0.00009370€0.00009485€0.00009254€0.00009325€13,292€18,924
Sep 22, 2026Sep 23, 2026€0.00009397€0.00009469€0.00009308€0.00009370€13,179€18,960
Sep 21, 2026Sep 22, 2026€0.00009298€0.00009470€0.00009245€0.00009397€14,904€18,942
Sep 20, 2026Sep 21, 2026€0.00009279€0.00009352€0.00008481€0.00009334€14,426€18,687
Sep 19, 2026Sep 20, 2026€0.00009218€0.00009373€0.00009051€0.00009121€14,310€18,735
Sep 18, 2026Sep 19, 2026€0.00009142€0.00009414€0.00009098€0.00009191€13,882€18,709
Sep 17, 2026Sep 18, 2026€0.00009196€0.00009231€0.00009096€0.00009142€13,158€18,537
Sep 16, 2026Sep 17, 2026€0.00009143€0.00009223€0.00009055€0.00009196€12,287€18,494

Krijg een volledig overzicht van de koersgeschiedenis van Novastro met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Novastro – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Novastro vinden, evenals het historische handelsvolume en de market cap van XNL.

Volg de volledige geschiedenis van Novastro, van de startkoers van Novastro tot de meest recente koersgegevens van XNL. Met onze tool voor koersgeschiedenis van XNL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app