Afbeelding van NVC
NVCNovacoin
€0.01496
-0.60%
1D

Novacoin (NVC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.01496€0.01496€0.01496€0.01496€0.01496€34,938
Oct 28, 2026Oct 29, 2026€0.01496€0.01496€0.01496€0.01496€0.01496€34,938
Oct 27, 2026Oct 28, 2026€0.01496€0.01496€0.01496€0.01496€0.01496€34,938
Oct 26, 2026Oct 27, 2026€0.01497€0.01512€0.01487€0.01496€0.01981€35,036
Oct 25, 2026Oct 26, 2026€0.01451€0.01514€0.01451€0.01497€0.01398€34,625
Oct 24, 2026Oct 25, 2026€0.01451€0.01451€0.01451€0.01451€0.001678€33,892
Oct 23, 2026Oct 24, 2026€0.01452€0.01452€0.01449€0.01451€0.001678€33,891
Oct 22, 2026Oct 23, 2026€0.01501€0.01504€0.01445€0.01452€0.001693€34,207
Oct 21, 2026Oct 22, 2026€0.01398€0.01511€0.01398€0.01501€1.39€32,837
Oct 20, 2026Oct 21, 2026€0.01357€0.01398€0.01329€0.01398€1.45€31,746
Oct 19, 2026Oct 20, 2026€0.01747€0.01747€0.01350€0.01358€16.24€38,167
Oct 18, 2026Oct 19, 2026€0.01744€0.01755€0.01743€0.01747€22.29€40,817
Oct 17, 2026Oct 18, 2026€0.01747€0.01749€0.01732€0.01741€22.26€40,756
Oct 16, 2026Oct 17, 2026€0.01540€0.01750€0.01532€0.01747€13.89€37,676
Oct 15, 2026Oct 16, 2026€0.01456€0.01546€0.01437€0.01540€13.19€35,082
Oct 14, 2026Oct 15, 2026€0.01409€0.01463€0.01391€0.01456€42.42€33,456
Oct 13, 2026Oct 14, 2026€0.01569€0.01576€0.01407€0.01409€46.13€34,284
Oct 12, 2026Oct 13, 2026€0.01569€0.01577€0.01562€0.01569€16.96€36,652
Oct 11, 2026Oct 12, 2026€0.01693€0.01693€0.01480€0.01567€23.72€36,981
Oct 10, 2026Oct 11, 2026€0.01693€0.01693€0.01693€0.01693€43.03€39,544
Oct 9, 2026Oct 10, 2026€0.01693€0.01693€0.01693€0.01693€43.03€39,544
Oct 8, 2026Oct 9, 2026€0.01693€0.01693€0.01693€0.01693€43.03€39,544
Oct 7, 2026Oct 8, 2026€0.01693€0.01693€0.01693€0.01693€43.03€39,544
Oct 6, 2026Oct 7, 2026€0.01693€0.01693€0.01693€0.01693€43.03€39,544
Oct 5, 2026Oct 6, 2026€0.01697€0.01704€0.01692€0.01693€43.05€39,563
Oct 4, 2026Oct 5, 2026€0.01859€0.01859€0.01664€0.01696€37.68€39,648
Oct 3, 2026Oct 4, 2026€0.01859€0.01859€0.01859€0.01859€4.93€43,412
Oct 2, 2026Oct 3, 2026€0.01815€0.01863€0.01809€0.01859€4.90€43,144
Oct 1, 2026Oct 2, 2026€0.01807€0.01823€0.01791€0.01815€19.83€42,226
Sep 30, 2026Oct 1, 2026€0.01807€0.01807€0.01807€0.01807€31.36€42,211

Krijg een volledig overzicht van de koersgeschiedenis van Novacoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Novacoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Novacoin vinden, evenals het historische handelsvolume en de market cap van NVC.

Volg de volledige geschiedenis van Novacoin, van de startkoers van Novacoin tot de meest recente koersgegevens van NVC. Met onze tool voor koersgeschiedenis van NVC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app