Afbeelding van NVC
NVCNovacoin
€0.01781
-0.23%
1D

Novacoin (NVC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 29, 2026Sep 30, 2026€0.01781€0.01781€0.01781€0.01781€30.91€41,596
Sep 28, 2026Sep 29, 2026€0.01781€0.01781€0.01781€0.01781€30.91€41,596
Sep 27, 2026Sep 28, 2026€0.01781€0.01783€0.01777€0.01781€30.90€41,593
Sep 26, 2026Sep 27, 2026€0.01767€0.01781€0.01767€0.01781€35.85€41,392
Sep 25, 2026Sep 26, 2026€0.01780€0.01796€0.01758€0.01767€60.26€41,442
Sep 24, 2026Sep 25, 2026€0.01705€0.01787€0.01678€0.01780€54.91€40,397
Sep 23, 2026Sep 24, 2026€0.01577€0.01707€0.01577€0.01705€11.03€37,927
Sep 22, 2026Sep 23, 2026€0.01597€0.01597€0.01576€0.01577€0.05963€36,863
Sep 21, 2026Sep 22, 2026€0.01490€0.01612€0.01490€0.01596€0.6507€36,248
Sep 20, 2026Sep 21, 2026€0.01490€0.01490€0.01490€0.01490€4.10€34,808
Sep 19, 2026Sep 20, 2026€0.01490€0.01490€0.01490€0.01490€4.10€34,808
Sep 18, 2026Sep 19, 2026€0.01410€0.01497€0.01409€0.01490€4.01€34,012
Sep 17, 2026Sep 18, 2026€0.02165€0.02165€0.01407€0.01410€2.01€44,692
Sep 16, 2026Sep 17, 2026€0.01316€0.02166€0.01310€0.02165€6.49€40,594
Sep 15, 2026Sep 16, 2026€0.01442€0.01443€0.01186€0.01316€9.40€30,606
Sep 14, 2026Sep 15, 2026€0.01417€0.01457€0.01410€0.01442€5.04€33,546
Sep 13, 2026Sep 14, 2026€0.01563€0.01563€0.01413€0.01417€11.44€34,572
Sep 12, 2026Sep 13, 2026€0.01560€0.01564€0.01560€0.01563€19.72€36,502
Sep 11, 2026Sep 12, 2026€0.01562€0.01607€0.01488€0.01560€18.09€36,550
Sep 10, 2026Sep 11, 2026€0.01582€0.01587€0.01551€0.01562€15.84€36,699
Sep 9, 2026Sep 10, 2026€0.01851€0.01857€0.01518€0.01581€5.68€40,948
Sep 8, 2026Sep 9, 2026€0.01873€0.01905€0.01839€0.01851€0.1452€43,719
Sep 7, 2026Sep 8, 2026€0.01555€0.01898€0.01389€0.01873€10.06€36,860
Sep 6, 2026Sep 7, 2026€0.01402€0.01621€0.01402€0.01555€14.56€35,772
Sep 5, 2026Sep 6, 2026€0.01400€0.01409€0.01397€0.01402€1.02€32,723
Sep 4, 2026Sep 5, 2026€0.01714€0.01715€0.01399€0.01400€142.64€39,165
Sep 3, 2026Sep 4, 2026€0.01411€0.01806€0.01411€0.01713€62.41€35,379
Sep 2, 2026Sep 3, 2026€0.01411€0.01411€0.01411€0.01411€13.06€32,955
Sep 1, 2026Sep 2, 2026€0.01411€0.01411€0.01411€0.01411€13.06€32,955
Aug 31, 2026Sep 1, 2026€0.01411€0.01411€0.01411€0.01411€13.06€32,955
Aug 30, 2026Aug 31, 2026€0.01411€0.01411€0.01411€0.01411€13.06€32,955

Krijg een volledig overzicht van de koersgeschiedenis van Novacoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Novacoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Novacoin vinden, evenals het historische handelsvolume en de market cap van NVC.

Volg de volledige geschiedenis van Novacoin, van de startkoers van Novacoin tot de meest recente koersgegevens van NVC. Met onze tool voor koersgeschiedenis van NVC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app