Afbeelding van NOT
NOTNotcoin
€0.0003379
-3.52%
1D

Notcoin (NOT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0003404€0.0003510€0.0003386€0.0003469€1.87M€34.21M
Oct 27, 2026Oct 28, 2026€0.0003328€0.0003412€0.0003279€0.0003412€1.85M€33.17M
Oct 26, 2026Oct 27, 2026€0.0003305€0.0003366€0.0003262€0.0003325€1.62M€32.82M
Oct 25, 2026Oct 26, 2026€0.0003398€0.0003400€0.0003265€0.0003298€1.85M€33.10M
Oct 24, 2026Oct 25, 2026€0.0003460€0.0003513€0.0003280€0.0003398€2.47M€33.94M
Oct 23, 2026Oct 24, 2026€0.0003427€0.0003593€0.0003400€0.0003460€2.16M€34.82M
Oct 22, 2026Oct 23, 2026€0.0003631€0.0003650€0.0003405€0.0003423€2.02M€34.76M
Oct 21, 2026Oct 22, 2026€0.0003601€0.0003716€0.0003595€0.0003631€2.04M€36.25M
Oct 20, 2026Oct 21, 2026€0.0003494€0.0003672€0.0003444€0.0003606€2.39M€35.31M
Oct 19, 2026Oct 20, 2026€0.0003399€0.0003498€0.0003389€0.0003498€2.44M€34.07M
Oct 18, 2026Oct 19, 2026€0.0003515€0.0003522€0.0003263€0.0003386€2.16M€33.93M
Oct 17, 2026Oct 18, 2026€0.0003701€0.0003702€0.0003451€0.0003524€1.72M€35.88M
Oct 16, 2026Oct 17, 2026€0.0003739€0.0003791€0.0003622€0.0003703€1.99M€37.03M
Oct 15, 2026Oct 16, 2026€0.0003835€0.0003843€0.0003581€0.0003733€2.61M€36.90M
Oct 14, 2026Oct 15, 2026€0.0004035€0.0004066€0.0003817€0.0003827€2.49M€39.05M
Oct 13, 2026Oct 14, 2026€0.0003983€0.0004099€0.0003864€0.0004040€2.86M€39.94M
Oct 12, 2026Oct 13, 2026€0.0004255€0.0004294€0.0003983€0.0003983€2.40M€41.42M
Oct 11, 2026Oct 12, 2026€0.0004285€0.0004329€0.0004158€0.0004247€3.08M€42.13M
Oct 10, 2026Oct 11, 2026€0.0004264€0.0004328€0.0004171€0.0004285€3.14M€42.25M
Oct 9, 2026Oct 10, 2026€0.0003901€0.0004266€0.0003851€0.0004266€3.31M€39.87M
Oct 8, 2026Oct 9, 2026€0.0004146€0.0004182€0.0003790€0.0003909€2.70M€40.06M
Oct 7, 2026Oct 8, 2026€0.0004397€0.0004421€0.0004035€0.0004145€2.62M€41.19M
Oct 6, 2026Oct 7, 2026€0.0004467€0.0004490€0.0004342€0.0004397€2.79M€43.89M
Oct 5, 2026Oct 6, 2026€0.0004493€0.0004572€0.0004401€0.0004467€2.69M€44.63M
Oct 4, 2026Oct 5, 2026€0.0004497€0.0004551€0.0004467€0.0004493€2.02M€44.79M
Oct 3, 2026Oct 4, 2026€0.0004542€0.0004641€0.0004467€0.0004497€3.58M€45.01M
Oct 2, 2026Oct 3, 2026€0.0004420€0.0004667€0.0004372€0.0004541€3.17M€44.75M
Oct 1, 2026Oct 2, 2026€0.0004416€0.0004512€0.0004325€0.0004403€2.57M€43.86M
Sep 30, 2026Oct 1, 2026€0.0004364€0.0004561€0.0004346€0.0004418€2.91M€44.07M
Sep 29, 2026Sep 30, 2026€0.0004453€0.0004495€0.0004298€0.0004354€3.29M€43.74M

Krijg een volledig overzicht van de koersgeschiedenis van Notcoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Notcoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Notcoin vinden, evenals het historische handelsvolume en de market cap van NOT.

Volg de volledige geschiedenis van Notcoin, van de startkoers van Notcoin tot de meest recente koersgegevens van NOT. Met onze tool voor koersgeschiedenis van NOT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app