Afbeelding van NOT
NOTNotcoin
€0.0003889
7.63%
1D

Notcoin (NOT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.0003723€0.0003804€0.0003609€0.0003802€8.27M€36.61M
Sep 15, 2026Sep 16, 2026€0.0003993€0.0004065€0.0003693€0.0003723€11.66M€38.99M
Sep 14, 2026Sep 15, 2026€0.0003774€0.0004193€0.0003746€0.0003988€7.02M€38.96M
Sep 13, 2026Sep 14, 2026€0.0003775€0.0003875€0.0003746€0.0003773€3.81M€37.96M
Sep 12, 2026Sep 13, 2026€0.0003740€0.0003827€0.0003740€0.0003773€4.53M€37.63M
Sep 11, 2026Sep 12, 2026€0.0003663€0.0003874€0.0003634€0.0003740€5.24M€37.14M
Sep 10, 2026Sep 11, 2026€0.0003824€0.0003828€0.0003648€0.0003663€5.48M€37.31M
Sep 9, 2026Sep 10, 2026€0.0004026€0.0004054€0.0003759€0.0003824€8.19M€39.45M
Sep 8, 2026Sep 9, 2026€0.0004097€0.0004199€0.0003984€0.0004026€8.47M€40.64M
Sep 7, 2026Sep 8, 2026€0.0004036€0.0004154€0.0003950€0.0004097€6.06M€40.35M
Sep 6, 2026Sep 7, 2026€0.0003938€0.0004050€0.0003930€0.0004028€5.19M€39.60M
Sep 5, 2026Sep 6, 2026€0.0003850€0.0003980€0.0003815€0.0003938€5.39M€38.77M
Sep 4, 2026Sep 5, 2026€0.0003930€0.0003949€0.0003812€0.0003850€6.70M€38.64M
Sep 3, 2026Sep 4, 2026€0.0003798€0.0004022€0.0003783€0.0003934€7.94M€38.65M
Sep 2, 2026Sep 3, 2026€0.0003836€0.0003940€0.0003727€0.0003790€16.14M€37.94M
Sep 1, 2026Sep 2, 2026€0.0004144€0.0004477€0.0003823€0.0003836€49.01M€40.53M
Aug 31, 2026Sep 1, 2026€0.0003540€0.0004221€0.0003533€0.0004153€33.44M€39.40M
Aug 30, 2026Aug 31, 2026€0.0003537€0.0003696€0.0003487€0.0003511€3.36M€35.52M
Aug 29, 2026Aug 30, 2026€0.0003565€0.0003605€0.0003481€0.0003534€3.60M€35.17M
Aug 28, 2026Aug 29, 2026€0.0003731€0.0003805€0.0003490€0.0003565€4.30M€35.98M
Aug 27, 2026Aug 28, 2026€0.0003741€0.0003756€0.0003659€0.0003731€4.71M€36.84M
Aug 26, 2026Aug 27, 2026€0.0003543€0.0003741€0.0003515€0.0003741€4.76M€35.75M
Aug 25, 2026Aug 26, 2026€0.0003653€0.0003731€0.0003514€0.0003534€6.15M€36.06M
Aug 24, 2026Aug 25, 2026€0.0003777€0.0003777€0.0003588€0.0003646€6.51M€36.25M
Aug 23, 2026Aug 24, 2026€0.0003673€0.0003832€0.0003516€0.0003769€7.72M€36.78M
Aug 22, 2026Aug 23, 2026€0.0003899€0.0004323€0.0003645€0.0003679€12.56M€38.20M
Aug 21, 2026Aug 22, 2026€0.0003625€0.0003905€0.0003609€0.0003891€6.59M€37.49M
Aug 20, 2026Aug 21, 2026€0.0003481€0.0003650€0.0003458€0.0003620€4.95M€35.26M
Aug 19, 2026Aug 20, 2026€0.0003290€0.0003492€0.0003273€0.0003474€3.27M€33.23M
Aug 18, 2026Aug 19, 2026€0.0003329€0.0003329€0.0003245€0.0003296€3.83M€32.70M
Aug 17, 2026Aug 18, 2026€0.0003373€0.0003423€0.0003316€0.0003329€4.41M€33.47M

Krijg een volledig overzicht van de koersgeschiedenis van Notcoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Notcoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Notcoin vinden, evenals het historische handelsvolume en de market cap van NOT.

Volg de volledige geschiedenis van Notcoin, van de startkoers van Notcoin tot de meest recente koersgegevens van NOT. Met onze tool voor koersgeschiedenis van NOT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app