Afbeelding van NOT
NOTNotcoin
€0.0004004
-3.00%
1D

Notcoin (NOT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.0004133€0.0004169€0.0003779€0.0003897€4.66M€39.93M
Oct 7, 2026Oct 8, 2026€0.0004384€0.0004407€0.0004022€0.0004132€4.41M€41.06M
Oct 6, 2026Oct 7, 2026€0.0004453€0.0004476€0.0004329€0.0004384€4.45M€43.75M
Oct 5, 2026Oct 6, 2026€0.0004479€0.0004558€0.0004387€0.0004453€4.12M€44.50M
Oct 4, 2026Oct 5, 2026€0.0004483€0.0004538€0.0004454€0.0004479€3.21M€44.66M
Oct 3, 2026Oct 4, 2026€0.0004528€0.0004627€0.0004454€0.0004483€6.58M€44.87M
Oct 2, 2026Oct 3, 2026€0.0004407€0.0004653€0.0004359€0.0004528€5.19M€44.61M
Oct 1, 2026Oct 2, 2026€0.0004403€0.0004499€0.0004312€0.0004390€4.18M€43.73M
Sep 30, 2026Oct 1, 2026€0.0004351€0.0004548€0.0004333€0.0004405€4.86M€43.94M
Sep 29, 2026Sep 30, 2026€0.0004439€0.0004481€0.0004285€0.0004341€5.61M€43.61M
Sep 28, 2026Sep 29, 2026€0.0004695€0.0004697€0.0004338€0.0004432€8.83M€44.51M
Sep 27, 2026Sep 28, 2026€0.0004569€0.0004768€0.0004509€0.0004682€10.32M€46.03M
Sep 26, 2026Sep 27, 2026€0.0004403€0.0004653€0.0004387€0.0004569€5.28M€44.76M
Sep 25, 2026Sep 26, 2026€0.0004309€0.0004415€0.0004226€0.0004403€4.76M€42.96M
Sep 24, 2026Sep 25, 2026€0.0004152€0.0004394€0.0004119€0.0004309€6.30M€42.13M
Sep 23, 2026Sep 24, 2026€0.0004600€0.0004621€0.0004120€0.0004154€7.60M€43.61M
Sep 22, 2026Sep 23, 2026€0.0004573€0.0004640€0.0004353€0.0004600€7.08M€44.72M
Sep 21, 2026Sep 22, 2026€0.0004351€0.0004556€0.0004327€0.0004549€7.87M€44.31M
Sep 20, 2026Sep 21, 2026€0.0004250€0.0004416€0.0004076€0.0004351€6.36M€42.08M
Sep 19, 2026Sep 20, 2026€0.0004259€0.0004350€0.0004210€0.0004256€6.36M€42.39M
Sep 18, 2026Sep 19, 2026€0.0004024€0.0004277€0.0004021€0.0004259€5.69M€41.65M
Sep 17, 2026Sep 18, 2026€0.0003906€0.0004031€0.0003869€0.0004020€5.85M€39.12M
Sep 16, 2026Sep 17, 2026€0.0003816€0.0003899€0.0003699€0.0003898€8.48M€37.53M
Sep 15, 2026Sep 16, 2026€0.0004093€0.0004168€0.0003786€0.0003816€11.95M€39.97M
Sep 14, 2026Sep 15, 2026€0.0003869€0.0004298€0.0003840€0.0004089€7.19M€39.94M
Sep 13, 2026Sep 14, 2026€0.0003870€0.0003972€0.0003840€0.0003868€3.90M€38.91M
Sep 12, 2026Sep 13, 2026€0.0003834€0.0003924€0.0003834€0.0003868€4.64M€38.57M
Sep 11, 2026Sep 12, 2026€0.0003755€0.0003972€0.0003725€0.0003834€5.37M€38.08M
Sep 10, 2026Sep 11, 2026€0.0003920€0.0003924€0.0003740€0.0003755€5.62M€38.25M
Sep 9, 2026Sep 10, 2026€0.0004127€0.0004156€0.0003853€0.0003920€8.40M€40.45M

Krijg een volledig overzicht van de koersgeschiedenis van Notcoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Notcoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Notcoin vinden, evenals het historische handelsvolume en de market cap van NOT.

Volg de volledige geschiedenis van Notcoin, van de startkoers van Notcoin tot de meest recente koersgegevens van NOT. Met onze tool voor koersgeschiedenis van NOT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app