Afbeelding van PHILLIP
PHILLIPNOT A CHILL GUY
€0.0₅4612
0.03%
1D

NOT A CHILL GUY (PHILLIP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0₅4612€0.0₅4612€0.0₅4612€0.0₅4612€0.04227€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4612€0.0₅4612€0.0₅4612€0.0₅4612€0.04227€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4612€0.0₅4612€0.0₅4612€0.0₅4612€0.04227€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5411€0.0₅5411€0.0₅4542€0.0₅4612€0.04228€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.3818€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.3818€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.3818€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.3818€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.3818€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.3818€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.3818€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.3818€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5283€0.0₅5451€0.0₅5255€0.0₅5411€0.3807€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5202€0.0₅5390€0.0₅5202€0.0₅5283€19.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€24.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€24.21€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€24.21€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€24.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€24.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€24.21€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€24.21€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€24.21€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5165€0.0₅5269€0.0₅5165€0.0₅5202€24.21€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5350€0.0₅5446€0.0₅5065€0.0₅5166€21.92€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4548€0.0₅5416€0.0₅4548€0.0₅5350€0.06523€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4548€0.0₅4548€0.0₅4548€0.0₅4548€0.04829€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4548€0.0₅4548€0.0₅4548€0.0₅4548€0.04829€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4548€0.0₅4548€0.0₅4548€0.0₅4548€0.04829€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4548€0.0₅4548€0.0₅4548€0.0₅4548€0.04829€0.00

Krijg een volledig overzicht van de koersgeschiedenis van NOT A CHILL GUY met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NOT A CHILL GUY – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NOT A CHILL GUY vinden, evenals het historische handelsvolume en de market cap van PHILLIP.

Volg de volledige geschiedenis van NOT A CHILL GUY, van de startkoers van NOT A CHILL GUY tot de meest recente koersgegevens van PHILLIP. Met onze tool voor koersgeschiedenis van PHILLIP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app