Afbeelding van NOSEY
NOSEYNosey
€0.0₅9064
-0.13%
1D

Nosey (NOSEY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0₅9064€0.0₅9064€0.0₅9064€0.0₅9064€0.03139€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9064€0.0₅9064€0.0₅9064€0.0₅9064€0.03139€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9064€0.0₅9064€0.0₅9064€0.0₅9064€0.03139€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9064€0.0₅9064€0.0₅9064€0.0₅9064€0.03139€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9064€0.0₅9064€0.0₅9064€0.0₅9064€0.03139€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9064€0.0₅9064€0.0₅9064€0.0₅9064€0.03139€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9064€0.0₅9064€0.0₅9064€0.0₅9064€0.03139€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9064€0.0₅9064€0.0₅9064€0.0₅9064€0.03139€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9064€0.0₅9064€0.0₅9064€0.0₅9064€0.03139€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9064€0.0₅9064€0.0₅9064€0.0₅9064€0.03139€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8880€0.0₅9334€0.0₅8675€0.0₅9064€0.03133€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9468€0.0₅9468€0.0₅8835€0.0₅8875€16.66€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9468€0.0₅9468€0.0₅9468€0.0₅9468€1.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9468€0.0₅9468€0.0₅9468€0.0₅9468€1.65€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9429€0.0₅9612€0.0₅9298€0.0₅9468€1.65€0.00
Oct 8, 2026Oct 9, 2026€0.00001007€0.00001011€0.0₅9105€0.0₅9420€90.16€0.00
Oct 7, 2026Oct 8, 2026€0.00001054€0.00001060€0.0₅9880€0.00001007€13.28€0.00
Oct 6, 2026Oct 7, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.0007922€0.00
Oct 5, 2026Oct 6, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.0007922€0.00
Oct 4, 2026Oct 5, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.0007922€0.00
Oct 3, 2026Oct 4, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.0007922€0.00
Oct 2, 2026Oct 3, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.0007922€0.00
Oct 1, 2026Oct 2, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.0007922€0.00
Sep 30, 2026Oct 1, 2026€0.00001050€0.00001073€0.00001048€0.00001054€0.0007930€0.00
Sep 29, 2026Sep 30, 2026€0.00001071€0.00001131€0.00001041€0.00001050€0.1078€0.00
Sep 28, 2026Sep 29, 2026€0.00001071€0.00001071€0.00001071€0.00001071€0.1854€0.00
Sep 27, 2026Sep 28, 2026€0.00001051€0.00001081€0.00001051€0.00001071€0.1855€0.00
Sep 26, 2026Sep 27, 2026€0.00001052€0.00001112€0.00001047€0.00001047€0.1002€0.00
Sep 25, 2026Sep 26, 2026€0.00001052€0.00001052€0.00001052€0.00001052€0.008336€0.00
Sep 24, 2026Sep 25, 2026€0.00001052€0.00001052€0.00001052€0.00001052€0.008336€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Nosey met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nosey – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nosey vinden, evenals het historische handelsvolume en de market cap van NOSEY.

Volg de volledige geschiedenis van Nosey, van de startkoers van Nosey tot de meest recente koersgegevens van NOSEY. Met onze tool voor koersgeschiedenis van NOSEY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app