Afbeelding van NPC
NPCNon-Playable Coin
€0.01492
-0.37%
1D

Non-Playable Coin (NPC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.01426€0.01498€0.01426€0.01495€1.44M€111.41M
Oct 31, 2026Nov 1, 2026€0.01379€0.01431€0.01372€0.01426€1.98M€106.92M
Oct 30, 2026Oct 31, 2026€0.01366€0.01385€0.01275€0.01378€4.44M€102.79M
Oct 29, 2026Oct 30, 2026€0.01538€0.01539€0.01347€0.01366€2.93M€111.29M
Oct 28, 2026Oct 29, 2026€0.01528€0.01560€0.01502€0.01539€2.63M€116.69M
Oct 27, 2026Oct 28, 2026€0.01492€0.01529€0.01471€0.01528€1.80M€113.43M
Oct 26, 2026Oct 27, 2026€0.01539€0.01546€0.01475€0.01489€1.70M€114.64M
Oct 25, 2026Oct 26, 2026€0.01556€0.01572€0.01523€0.01539€1.47M€117.86M
Oct 24, 2026Oct 25, 2026€0.01593€0.01601€0.01501€0.01556€1.88M€118.91M
Oct 23, 2026Oct 24, 2026€0.01599€0.01633€0.01566€0.01586€1.97M€121.41M
Oct 22, 2026Oct 23, 2026€0.01728€0.01736€0.01580€0.01599€3.48M€124.13M
Oct 21, 2026Oct 22, 2026€0.01697€0.01767€0.01669€0.01732€3.48M€130.12M
Oct 20, 2026Oct 21, 2026€0.01644€0.01731€0.01570€0.01697€2.44M€126.03M
Oct 19, 2026Oct 20, 2026€0.01622€0.01710€0.01619€0.01644€2.68M€126.03M
Oct 18, 2026Oct 19, 2026€0.01695€0.01718€0.01555€0.01624€1.51M€126.51M
Oct 17, 2026Oct 18, 2026€0.01723€0.01759€0.01682€0.01693€1.55M€131.01M
Oct 16, 2026Oct 17, 2026€0.01763€0.01838€0.01712€0.01723€3.46M€133.78M
Oct 15, 2026Oct 16, 2026€0.01661€0.01796€0.01489€0.01763€3.53M€126.07M
Oct 14, 2026Oct 15, 2026€0.01730€0.01750€0.01645€0.01661€2.09M€129.52M
Oct 13, 2026Oct 14, 2026€0.01800€0.01890€0.01734€0.01734€2.53M€137.20M
Oct 12, 2026Oct 13, 2026€0.01935€0.01946€0.01800€0.01800€2.27M€144.88M
Oct 11, 2026Oct 12, 2026€0.01974€0.01989€0.01925€0.01935€1.60M€149.22M
Oct 10, 2026Oct 11, 2026€0.01910€0.02012€0.01899€0.01974€1.62M€148.67M
Oct 9, 2026Oct 10, 2026€0.01881€0.01947€0.01871€0.01910€2.70M€145.90M
Oct 8, 2026Oct 9, 2026€0.01871€0.01887€0.01706€0.01883€2.90M€140.44M
Oct 7, 2026Oct 8, 2026€0.02036€0.02040€0.01856€0.01874€4.43M€146.68M
Oct 6, 2026Oct 7, 2026€0.01828€0.02093€0.01774€0.02036€3.13M€143.56M
Oct 5, 2026Oct 6, 2026€0.01920€0.01926€0.01816€0.01828€2.59M€143.12M
Oct 4, 2026Oct 5, 2026€0.01932€0.01974€0.01909€0.01918€1.50M€148.57M
Oct 3, 2026Oct 4, 2026€0.01947€0.01956€0.01878€0.01932€1.95M€146.79M
Oct 2, 2026Oct 3, 2026€0.01913€0.02071€0.01913€0.01947€2.36M€150.83M

Krijg een volledig overzicht van de koersgeschiedenis van Non-Playable Coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Non-Playable Coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Non-Playable Coin vinden, evenals het historische handelsvolume en de market cap van NPC.

Volg de volledige geschiedenis van Non-Playable Coin, van de startkoers van Non-Playable Coin tot de meest recente koersgegevens van NPC. Met onze tool voor koersgeschiedenis van NPC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app