Afbeelding van NHI
NHINon Human Intelligence
€0.0₆1253
0.33%
1D

Non Human Intelligence (NHI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₆1253€0.0₆1253€0.0₆1253€0.0₆1253€41.52€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1253€0.0₆1253€0.0₆1253€0.0₆1253€41.52€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1327€0.0₆1327€0.0₆1251€0.0₆1253€228.01€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1327€0.0₆1327€0.0₆1327€0.0₆1327€361.15€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1327€0.0₆1327€0.0₆1327€0.0₆1327€361.15€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1327€0.0₆1327€0.0₆1327€0.0₆1327€361.15€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1327€0.0₆1327€0.0₆1327€0.0₆1327€361.15€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1324€0.0₆1328€0.0₆1309€0.0₆1327€359.61€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1605€0.0₆1605€0.0₆1303€0.0₆1328€328.66€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1605€0.0₆1605€0.0₆1605€0.0₆1605€1.06€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1605€0.0₆1605€0.0₆1605€0.0₆1605€1.06€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1605€0.0₆1605€0.0₆1605€0.0₆1605€1.06€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1605€0.0₆1605€0.0₆1605€0.0₆1605€1.06€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1605€0.0₆1605€0.0₆1605€0.0₆1605€1.06€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1605€0.0₆1605€0.0₆1605€0.0₆1605€1.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1605€0.0₆1605€0.0₆1605€0.0₆1605€1.06€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1605€0.0₆1605€0.0₆1605€0.0₆1605€1.06€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1589€0.0₆1609€0.0₆1545€0.0₆1605€0.9916€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1866€0.0₆1866€0.0₆1589€0.0₆1589€10.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€11.37€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€11.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€11.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€11.37€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€11.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€11.37€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€11.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€11.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€11.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€11.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€11.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€11.37€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Non Human Intelligence met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Non Human Intelligence – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Non Human Intelligence vinden, evenals het historische handelsvolume en de market cap van NHI.

Volg de volledige geschiedenis van Non Human Intelligence, van de startkoers van Non Human Intelligence tot de meest recente koersgegevens van NHI. Met onze tool voor koersgeschiedenis van NHI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app