Afbeelding van NOM
NOMNomina
€0.002045
1.56%
1D

Nomina (NOM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.002094€0.002116€0.001931€0.002019€10.90M€5.81M
Oct 6, 2026Oct 7, 2026€0.002187€0.002218€0.002072€0.002094€10.49M€6.21M
Oct 5, 2026Oct 6, 2026€0.002245€0.002318€0.002118€0.002187€25.93M€6.37M
Oct 4, 2026Oct 5, 2026€0.002127€0.002452€0.002119€0.002241€27.46M€6.60M
Oct 3, 2026Oct 4, 2026€0.002265€0.002297€0.002049€0.002130€19.59M€6.19M
Oct 2, 2026Oct 3, 2026€0.002492€0.002523€0.002183€0.002254€78.06M€6.67M
Oct 1, 2026Oct 2, 2026€0.002090€0.002837€0.002061€0.002482€106.55M€6.97M
Sep 30, 2026Oct 1, 2026€0.001893€0.002316€0.001865€0.002076€28.36M€5.86M
Sep 29, 2026Sep 30, 2026€0.001834€0.001945€0.001775€0.001889€10.47M€5.34M
Sep 28, 2026Sep 29, 2026€0.002101€0.002101€0.001787€0.001834€33.11M€5.43M
Sep 27, 2026Sep 28, 2026€0.001868€0.002234€0.001796€0.002106€15.31M€5.47M
Sep 26, 2026Sep 27, 2026€0.001945€0.001963€0.001770€0.001864€19.17M€5.41M
Sep 25, 2026Sep 26, 2026€0.001901€0.002067€0.001790€0.001940€95.25M€5.54M
Sep 24, 2026Sep 25, 2026€0.001775€0.002472€0.001767€0.001900€170.23M€6.18M
Sep 23, 2026Sep 24, 2026€0.001566€0.001887€0.001498€0.001791€11.55M€4.62M
Sep 22, 2026Sep 23, 2026€0.001601€0.001617€0.001503€0.001560€6.71M€4.53M
Sep 21, 2026Sep 22, 2026€0.001517€0.001601€0.001501€0.001597€6.11M€4.54M
Sep 20, 2026Sep 21, 2026€0.001538€0.001547€0.001458€0.001518€6.08M€4.36M
Sep 19, 2026Sep 20, 2026€0.001474€0.001541€0.001459€0.001538€5.88M€4.35M
Sep 18, 2026Sep 19, 2026€0.001439€0.001501€0.001437€0.001474€4.98M€4.27M
Sep 17, 2026Sep 18, 2026€0.001401€0.001448€0.001385€0.001448€5.47M€4.10M
Sep 16, 2026Sep 17, 2026€0.001390€0.001401€0.001333€0.001401€5.50M€3.98M
Sep 15, 2026Sep 16, 2026€0.001412€0.001422€0.001359€0.001390€4.45M€4.06M
Sep 14, 2026Sep 15, 2026€0.001409€0.001452€0.001407€0.001412€4.73M€4.14M
Sep 13, 2026Sep 14, 2026€0.001440€0.001478€0.001402€0.001406€5.28M€4.20M
Sep 12, 2026Sep 13, 2026€0.001428€0.001472€0.001425€0.001440€5.79M€4.20M
Sep 11, 2026Sep 12, 2026€0.001385€0.001454€0.001364€0.001421€6.89M€4.10M
Sep 10, 2026Sep 11, 2026€0.001482€0.001496€0.001360€0.001385€12.03M€4.08M
Sep 9, 2026Sep 10, 2026€0.001537€0.001668€0.001435€0.001479€8.47M€4.55M
Sep 8, 2026Sep 9, 2026€0.001555€0.001620€0.001520€0.001533€9.65M€4.52M

Krijg een volledig overzicht van de koersgeschiedenis van Nomina met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nomina – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nomina vinden, evenals het historische handelsvolume en de market cap van NOM.

Volg de volledige geschiedenis van Nomina, van de startkoers van Nomina tot de meest recente koersgegevens van NOM. Met onze tool voor koersgeschiedenis van NOM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app