Afbeelding van NOICE
NOICEnoice
€0.0₅7606
-3.49%
1D

noice (NOICE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.0₅7962€0.0₅8001€0.0₅7478€0.0₅7587€24,813€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8096€0.0₅8232€0.0₅7862€0.0₅7959€32,268€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8327€0.0₅8471€0.0₅8094€0.0₅8095€35,244€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8441€0.0₅8525€0.0₅7907€0.0₅8327€42,788€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7883€0.0₅8476€0.0₅7836€0.0₅8441€79,829€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8253€0.0₅8586€0.0₅7674€0.0₅7814€190,551€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8635€0.0₅8821€0.0₅7724€0.0₅8323€335,779€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7250€0.0₅9045€0.0₅7155€0.0₅8608€59,942€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7555€0.0₅7639€0.0₅7158€0.0₅7250€42,997€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7779€0.0₅7779€0.0₅7420€0.0₅7555€41,523€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8425€0.0₅8538€0.0₅7706€0.0₅7779€24,236€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8697€0.0₅8788€0.0₅8358€0.0₅8425€69,494€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9298€0.0₅9771€0.0₅8697€0.0₅8697€48,645€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9142€0.0₅9386€0.0₅9116€0.0₅9298€65,006€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9724€0.0₅9810€0.0₅9058€0.0₅9083€136,062€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9137€0.00001014€0.0₅8969€0.0₅9724€42,474€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9794€0.0₅9871€0.0₅8984€0.0₅9138€38,444€0.00
Oct 7, 2026Oct 8, 2026€0.00001054€0.00001054€0.0₅9513€0.0₅9790€67,818€0.00
Oct 6, 2026Oct 7, 2026€0.00001189€0.00001193€0.0₅9943€0.00001061€108,077€0.00
Oct 5, 2026Oct 6, 2026€0.00001160€0.00001218€0.00001097€0.00001170€78,406€0.00
Oct 4, 2026Oct 5, 2026€0.00001229€0.00001272€0.00001103€0.00001160€108,414€0.00
Oct 3, 2026Oct 4, 2026€0.00001237€0.00001259€0.00001185€0.00001229€98,448€0.00
Oct 2, 2026Oct 3, 2026€0.00001228€0.00001312€0.00001210€0.00001237€46,387€0.00
Oct 1, 2026Oct 2, 2026€0.00001188€0.00001236€0.00001167€0.00001206€28,298€0.00
Sep 30, 2026Oct 1, 2026€0.00001185€0.00001223€0.00001169€0.00001187€21,793€0.00
Sep 29, 2026Sep 30, 2026€0.00001168€0.00001207€0.00001144€0.00001185€46,842€0.00
Sep 28, 2026Sep 29, 2026€0.00001222€0.00001223€0.00001142€0.00001168€33,434€0.00
Sep 27, 2026Sep 28, 2026€0.00001194€0.00001238€0.00001183€0.00001200€77,481€0.00
Sep 26, 2026Sep 27, 2026€0.00001183€0.00001279€0.00001116€0.00001192€64,055€0.00
Sep 25, 2026Sep 26, 2026€0.00001131€0.00001253€0.00001092€0.00001182€48,476€0.00

Krijg een volledig overzicht van de koersgeschiedenis van noice met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van noice – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van noice vinden, evenals het historische handelsvolume en de market cap van NOICE.

Volg de volledige geschiedenis van noice, van de startkoers van noice tot de meest recente koersgegevens van NOICE. Met onze tool voor koersgeschiedenis van NOICE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app