Afbeelding van NOICE
NOICEnoice
€0.00001081
-1.98%
1D

noice (NOICE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.00001091€0.00001140€0.00001073€0.00001102€78,096€0.00
Sep 10, 2026Sep 11, 2026€0.00001081€0.00001157€0.00001057€0.00001091€57,011€0.00
Sep 9, 2026Sep 10, 2026€0.00001112€0.00001120€0.00001065€0.00001089€60,286€0.00
Sep 8, 2026Sep 9, 2026€0.00001121€0.00001122€0.00001079€0.00001112€241,683€0.00
Sep 7, 2026Sep 8, 2026€0.00001076€0.00001266€0.00001056€0.00001121€134,301€0.00
Sep 6, 2026Sep 7, 2026€0.00001050€0.00001149€0.00001030€0.00001076€56,474€0.00
Sep 5, 2026Sep 6, 2026€0.00001081€0.00001140€0.00001050€0.00001050€63,700€0.00
Sep 4, 2026Sep 5, 2026€0.00001115€0.00001122€0.00001018€0.00001080€110,614€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9821€0.00001120€0.0₅9774€0.00001119€123,061€0.00
Sep 2, 2026Sep 3, 2026€0.00001072€0.00001095€0.0₅9733€0.0₅9820€308,668€0.00
Sep 1, 2026Sep 2, 2026€0.00001084€0.00001454€0.00001042€0.00001072€525,876€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9748€0.00001175€0.0₅9441€0.00001084€72,917€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9693€0.00001017€0.0₅9664€0.0₅9802€18,474€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9956€0.00001005€0.0₅9573€0.0₅9690€25,086€0.00
Aug 28, 2026Aug 29, 2026€0.00001032€0.00001041€0.0₅9938€0.00001009€82,624€0.00
Aug 27, 2026Aug 28, 2026€0.00001039€0.00001154€0.00001021€0.00001030€93,812€0.00
Aug 26, 2026Aug 27, 2026€0.00001028€0.00001046€0.0₅9934€0.00001039€41,599€0.00
Aug 25, 2026Aug 26, 2026€0.00001001€0.00001034€0.0₅9817€0.00001028€39,472€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9745€0.00001001€0.0₅9510€0.00001001€62,390€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9891€0.00001017€0.0₅9376€0.0₅9745€44,269€0.00
Aug 22, 2026Aug 23, 2026€0.00001077€0.00001085€0.0₅9567€0.0₅9912€69,184€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9729€0.00001082€0.0₅9619€0.00001077€46,239€0.00
Aug 20, 2026Aug 21, 2026€0.0₅9110€0.0₅9734€0.0₅9050€0.0₅9729€43,576€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8785€0.0₅9513€0.0₅8745€0.0₅9107€30,247€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9082€0.0₅9264€0.0₅8616€0.0₅8785€22,705€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8915€0.0₅9096€0.0₅8895€0.0₅9082€19,204€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8679€0.0₅8925€0.0₅8561€0.0₅8915€42,055€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8563€0.0₅8988€0.0₅8230€0.0₅8680€77,720€0.00
Aug 14, 2026Aug 15, 2026€0.0₅8443€0.0₅8649€0.0₅8442€0.0₅8563€64,513€0.00
Aug 13, 2026Aug 14, 2026€0.0₅9390€0.0₅9390€0.0₅8500€0.0₅8631€190,932€0.00
Aug 12, 2026Aug 13, 2026€0.00001250€0.00001386€0.0₅9207€0.0₅9390€777,571€0.00

Krijg een volledig overzicht van de koersgeschiedenis van noice met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van noice – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van noice vinden, evenals het historische handelsvolume en de market cap van NOICE.

Volg de volledige geschiedenis van noice, van de startkoers van noice tot de meest recente koersgegevens van NOICE. Met onze tool voor koersgeschiedenis van NOICE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app