Afbeelding van NOIA
NOIASynternet
€0.001011
0.38%
1D

Synternet (NOIA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.001011€0.001011€0.001011€0.001011€4.48€737,329
Oct 25, 2026Oct 26, 2026€0.001011€0.001011€0.001011€0.001011€4.48€737,329
Oct 24, 2026Oct 25, 2026€0.001011€0.001011€0.001011€0.001011€4.48€737,329
Oct 23, 2026Oct 24, 2026€0.001014€0.001021€0.001011€0.001011€6.62€742,178
Oct 22, 2026Oct 23, 2026€0.001022€0.001022€0.001011€0.001014€5.69€744,786
Oct 21, 2026Oct 22, 2026€0.001022€0.001022€0.001022€0.001022€5.71€745,709
Oct 20, 2026Oct 21, 2026€0.001025€0.001025€0.001021€0.001022€5.71€745,722
Oct 19, 2026Oct 20, 2026€0.001112€0.001112€0.001025€0.001025€1.21€810,917
Oct 18, 2026Oct 19, 2026€0.001112€0.001112€0.001112€0.001112€1.18€811,359
Oct 17, 2026Oct 18, 2026€0.001112€0.001112€0.001112€0.001112€1.18€811,359
Oct 16, 2026Oct 17, 2026€0.001112€0.001112€0.001112€0.001112€1.18€811,359
Oct 15, 2026Oct 16, 2026€0.001112€0.001112€0.001112€0.001112€1.18€811,359
Oct 14, 2026Oct 15, 2026€0.001112€0.001112€0.001112€0.001112€1.18€811,359
Oct 13, 2026Oct 14, 2026€0.001112€0.001112€0.001112€0.001112€1.18€811,359
Oct 12, 2026Oct 13, 2026€0.001112€0.001112€0.001112€0.001112€1.18€811,359
Oct 11, 2026Oct 12, 2026€0.001054€0.001115€0.001054€0.001112€1.92€793,782
Oct 10, 2026Oct 11, 2026€0.001054€0.001054€0.001054€0.001054€3.40€769,262
Oct 9, 2026Oct 10, 2026€0.001054€0.001054€0.001054€0.001054€3.40€769,262
Oct 8, 2026Oct 9, 2026€0.001113€0.001116€0.001052€0.001054€3.82€795,245
Oct 7, 2026Oct 8, 2026€0.001206€0.001206€0.001111€0.001113€7.42€849,313
Oct 6, 2026Oct 7, 2026€0.001206€0.001206€0.001206€0.001206€11.44€879,822
Oct 5, 2026Oct 6, 2026€0.001206€0.001206€0.001206€0.001206€11.44€879,822
Oct 4, 2026Oct 5, 2026€0.001206€0.001206€0.001206€0.001206€11.44€879,822
Oct 3, 2026Oct 4, 2026€0.001206€0.001206€0.001206€0.001206€11.44€879,822
Oct 2, 2026Oct 3, 2026€0.001205€0.001209€0.001196€0.001206€10.65€879,041
Oct 1, 2026Oct 2, 2026€0.001205€0.001205€0.001205€0.001205€8.31€879,057
Sep 30, 2026Oct 1, 2026€0.001205€0.001205€0.001205€0.001205€8.31€879,057
Sep 29, 2026Sep 30, 2026€0.001205€0.001205€0.001205€0.001205€8.31€879,057
Sep 28, 2026Sep 29, 2026€0.001205€0.001205€0.001205€0.001205€8.31€879,057
Sep 27, 2026Sep 28, 2026€0.001196€0.001207€0.001194€0.001205€8.30€877,496

Krijg een volledig overzicht van de koersgeschiedenis van Synternet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Synternet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Synternet vinden, evenals het historische handelsvolume en de market cap van NOIA.

Volg de volledige geschiedenis van Synternet, van de startkoers van Synternet tot de meest recente koersgegevens van NOIA. Met onze tool voor koersgeschiedenis van NOIA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app