Afbeelding van NKN
NKNNKN
€0.005760
-2.48%
1D

NKN (NKN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.005969€0.006195€0.005864€0.005898€80,916€4.75M
Oct 5, 2026Oct 6, 2026€0.005866€0.005953€0.005733€0.005951€64,352€4.66M
Oct 4, 2026Oct 5, 2026€0.005805€0.005949€0.005781€0.005866€83,595€4.68M
Oct 3, 2026Oct 4, 2026€0.005800€0.005950€0.005789€0.005805€71,317€4.68M
Oct 2, 2026Oct 3, 2026€0.005864€0.006017€0.005735€0.005743€92,094€4.68M
Oct 1, 2026Oct 2, 2026€0.006031€0.006266€0.005677€0.005829€43,529€4.83M
Sep 30, 2026Oct 1, 2026€0.005935€0.006275€0.005935€0.006031€143,574€4.85M
Sep 29, 2026Sep 30, 2026€0.005858€0.006393€0.005858€0.005935€225,233€4.79M
Sep 28, 2026Sep 29, 2026€0.006230€0.006563€0.005753€0.005858€225,478€4.79M
Sep 27, 2026Sep 28, 2026€0.006164€0.006366€0.005990€0.006230€116,729€4.91M
Sep 26, 2026Sep 27, 2026€0.006045€0.006206€0.005870€0.006096€117,429€4.81M
Sep 25, 2026Sep 26, 2026€0.005972€0.006212€0.005873€0.006045€79,564€4.82M
Sep 24, 2026Sep 25, 2026€0.005941€0.006229€0.005787€0.005972€116,802€4.75M
Sep 23, 2026Sep 24, 2026€0.006011€0.006303€0.005741€0.005941€108,210€4.79M
Sep 22, 2026Sep 23, 2026€0.006025€0.006372€0.005677€0.006011€138,057€4.80M
Sep 21, 2026Sep 22, 2026€0.005636€0.006363€0.005615€0.006025€65,942€4.69M
Sep 20, 2026Sep 21, 2026€0.005650€0.005699€0.005603€0.005628€25,958€4.52M
Sep 19, 2026Sep 20, 2026€0.005612€0.005697€0.005543€0.005650€39,578€4.50M
Sep 18, 2026Sep 19, 2026€0.005433€0.005680€0.005411€0.005612€31,347€4.41M
Sep 17, 2026Sep 18, 2026€0.005322€0.005495€0.005322€0.005433€18,789€4.31M
Sep 16, 2026Sep 17, 2026€0.005333€0.005377€0.005211€0.005322€50,490€4.23M
Sep 15, 2026Sep 16, 2026€0.005568€0.005610€0.005275€0.005331€74,691€4.39M
Sep 14, 2026Sep 15, 2026€0.005478€0.005622€0.005445€0.005568€82,322€4.42M
Sep 13, 2026Sep 14, 2026€0.005439€0.005490€0.005322€0.005478€85,572€4.33M
Sep 12, 2026Sep 13, 2026€0.005556€0.005662€0.005409€0.005439€65,907€4.43M
Sep 11, 2026Sep 12, 2026€0.005471€0.005743€0.005415€0.005556€57,481€4.41M
Sep 10, 2026Sep 11, 2026€0.005637€0.005642€0.005371€0.005471€53,089€4.40M
Sep 9, 2026Sep 10, 2026€0.005657€0.005747€0.005557€0.005637€42,914€4.55M
Sep 8, 2026Sep 9, 2026€0.005767€0.005850€0.005637€0.005657€75,293€4.60M
Sep 7, 2026Sep 8, 2026€0.005843€0.005917€0.005760€0.005767€283,042€4.65M

Krijg een volledig overzicht van de koersgeschiedenis van NKN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NKN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NKN vinden, evenals het historische handelsvolume en de market cap van NKN.

Volg de volledige geschiedenis van NKN, van de startkoers van NKN tot de meest recente koersgegevens van NKN. Met onze tool voor koersgeschiedenis van NKN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app