Afbeelding van NKN
NKNNKN
€0.005067
1.82%
1D

NKN (NKN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.005058€0.005128€0.004927€0.004927€126,497€4.01M
Oct 25, 2026Oct 26, 2026€0.005103€0.006443€0.004824€0.005058€209,547€4.06M
Oct 24, 2026Oct 25, 2026€0.005113€0.005172€0.004945€0.005103€15,758€4.03M
Oct 23, 2026Oct 24, 2026€0.005101€0.005249€0.005012€0.005113€24,404€4.10M
Oct 22, 2026Oct 23, 2026€0.005315€0.005353€0.005055€0.005101€22,610€4.12M
Oct 21, 2026Oct 22, 2026€0.005292€0.005382€0.005226€0.005315€15,155€4.25M
Oct 20, 2026Oct 21, 2026€0.005288€0.005449€0.005197€0.005292€15,061€4.23M
Oct 19, 2026Oct 20, 2026€0.005209€0.005407€0.005197€0.005289€20,003€4.23M
Oct 18, 2026Oct 19, 2026€0.005518€0.005587€0.005163€0.005241€18,250€4.33M
Oct 17, 2026Oct 18, 2026€0.005405€0.005544€0.005331€0.005518€21,531€4.37M
Oct 16, 2026Oct 17, 2026€0.005586€0.005600€0.005352€0.005405€25,046€4.38M
Oct 15, 2026Oct 16, 2026€0.005526€0.005659€0.005306€0.005586€48,720€4.38M
Oct 14, 2026Oct 15, 2026€0.005768€0.005778€0.005432€0.005526€40,416€4.51M
Oct 13, 2026Oct 14, 2026€0.005799€0.005799€0.005455€0.005768€73,030€4.51M
Oct 12, 2026Oct 13, 2026€0.005885€0.006006€0.005662€0.005799€41,071€4.68M
Oct 11, 2026Oct 12, 2026€0.005685€0.005983€0.005573€0.005885€116,962€4.57M
Oct 10, 2026Oct 11, 2026€0.005702€0.006282€0.005574€0.005685€196,763€4.56M
Oct 9, 2026Oct 10, 2026€0.005409€0.005702€0.005352€0.005702€59,490€4.40M
Oct 8, 2026Oct 9, 2026€0.005809€0.005809€0.005270€0.005409€126,639€4.34M
Oct 7, 2026Oct 8, 2026€0.005958€0.005958€0.005725€0.005732€89,873€4.64M
Oct 6, 2026Oct 7, 2026€0.006030€0.006258€0.005924€0.005958€81,744€4.80M
Oct 5, 2026Oct 6, 2026€0.005926€0.006014€0.005792€0.006012€65,010€4.70M
Oct 4, 2026Oct 5, 2026€0.005864€0.006010€0.005840€0.005926€84,450€4.73M
Oct 3, 2026Oct 4, 2026€0.005859€0.006011€0.005848€0.005864€72,047€4.73M
Oct 2, 2026Oct 3, 2026€0.005924€0.006079€0.005793€0.005801€93,036€4.73M
Oct 1, 2026Oct 2, 2026€0.006092€0.006330€0.005735€0.005888€43,975€4.88M
Sep 30, 2026Oct 1, 2026€0.005996€0.006339€0.005996€0.006092€145,043€4.90M
Sep 29, 2026Sep 30, 2026€0.005918€0.006458€0.005918€0.005996€227,539€4.84M
Sep 28, 2026Sep 29, 2026€0.006294€0.006630€0.005811€0.005918€227,785€4.84M
Sep 27, 2026Sep 28, 2026€0.006228€0.006432€0.006051€0.006294€117,924€4.96M

Krijg een volledig overzicht van de koersgeschiedenis van NKN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NKN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NKN vinden, evenals het historische handelsvolume en de market cap van NKN.

Volg de volledige geschiedenis van NKN, van de startkoers van NKN tot de meest recente koersgegevens van NKN. Met onze tool voor koersgeschiedenis van NKN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app