Afbeelding van NKN
NKNNKN
€0.005325
-1.20%
1D

NKN (NKN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.005304€0.005567€0.005250€0.005386€55,727€4.27M
Sep 10, 2026Sep 11, 2026€0.005465€0.005470€0.005207€0.005304€51,468€4.26M
Sep 9, 2026Sep 10, 2026€0.005484€0.005571€0.005387€0.005465€41,604€4.41M
Sep 8, 2026Sep 9, 2026€0.005591€0.005672€0.005465€0.005484€72,995€4.46M
Sep 7, 2026Sep 8, 2026€0.005665€0.005736€0.005584€0.005591€274,402€4.51M
Sep 6, 2026Sep 7, 2026€0.005692€0.006357€0.005566€0.005665€170,422€4.55M
Sep 5, 2026Sep 6, 2026€0.005708€0.005837€0.005563€0.005692€87,356€4.56M
Sep 4, 2026Sep 5, 2026€0.005803€0.005827€0.005546€0.005708€67,635€4.56M
Sep 3, 2026Sep 4, 2026€0.005607€0.005862€0.005540€0.005803€36,242€4.54M
Sep 2, 2026Sep 3, 2026€0.005668€0.005719€0.005533€0.005607€83,359€4.49M
Sep 1, 2026Sep 2, 2026€0.005616€0.005960€0.005448€0.005668€151,874€4.51M
Aug 31, 2026Sep 1, 2026€0.005576€0.005918€0.005490€0.005616€370,644€4.53M
Aug 30, 2026Aug 31, 2026€0.006503€0.006503€0.005561€0.005584€1.42M€4.76M
Aug 29, 2026Aug 30, 2026€0.005352€0.007985€0.005352€0.006457€633,895€4.66M
Aug 28, 2026Aug 29, 2026€0.005621€0.005621€0.005338€0.005352€109,616€4.37M
Aug 27, 2026Aug 28, 2026€0.005343€0.006030€0.005320€0.005621€166,493€4.39M
Aug 26, 2026Aug 27, 2026€0.005336€0.005369€0.005148€0.005343€224,352€4.22M
Aug 25, 2026Aug 26, 2026€0.005430€0.006095€0.005295€0.005352€245,136€4.32M
Aug 24, 2026Aug 25, 2026€0.005509€0.006274€0.005377€0.005430€841,594€4.55M
Aug 23, 2026Aug 24, 2026€0.005269€0.006535€0.005107€0.005540€381,067€4.40M
Aug 22, 2026Aug 23, 2026€0.004985€0.005492€0.004850€0.005485€120,473€4.03M
Aug 21, 2026Aug 22, 2026€0.004892€0.005202€0.004783€0.004985€110,293€3.96M
Aug 20, 2026Aug 21, 2026€0.004633€0.005188€0.004605€0.004892€64,330€3.80M
Aug 19, 2026Aug 20, 2026€0.004595€0.004667€0.004490€0.004633€28,184€3.67M
Aug 18, 2026Aug 19, 2026€0.004579€0.004714€0.004565€0.004595€18,465€3.70M
Aug 17, 2026Aug 18, 2026€0.004650€0.004731€0.004567€0.004579€29,170€3.70M
Aug 16, 2026Aug 17, 2026€0.004579€0.004658€0.004491€0.004650€36,166€3.67M
Aug 15, 2026Aug 16, 2026€0.004708€0.004767€0.004570€0.004655€123,438€3.74M
Aug 14, 2026Aug 15, 2026€0.004833€0.004888€0.004588€0.004708€265,462€3.79M
Aug 13, 2026Aug 14, 2026€0.005071€0.005071€0.004688€0.004833€558,918€3.87M
Aug 12, 2026Aug 13, 2026€0.004535€0.005904€0.004449€0.004952€229,532€3.72M

Krijg een volledig overzicht van de koersgeschiedenis van NKN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NKN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NKN vinden, evenals het historische handelsvolume en de market cap van NKN.

Volg de volledige geschiedenis van NKN, van de startkoers van NKN tot de meest recente koersgegevens van NKN. Met onze tool voor koersgeschiedenis van NKN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app