Afbeelding van NITEFEEDER
NITEFEEDERNitefeeder
€0.0₉5151
0.50%
1D

Nitefeeder (NITEFEEDER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₉5151€0.0₉5151€0.0₉5151€0.0₉5151€0.8827€0.00
Oct 25, 2026Oct 26, 2026€0.0₉5121€0.0₉5159€0.0₉5099€0.0₉5151€2.39€0.00
Oct 24, 2026Oct 25, 2026€0.0₉4959€0.0₉5134€0.0₉4959€0.0₉5134€110.79€0.00
Oct 23, 2026Oct 24, 2026€0.0₉4959€0.0₉4959€0.0₉4959€0.0₉4959€121.89€0.00
Oct 22, 2026Oct 23, 2026€0.0₉4959€0.0₉4959€0.0₉4959€0.0₉4959€121.89€0.00
Oct 21, 2026Oct 22, 2026€0.0₉4959€0.0₉4959€0.0₉4959€0.0₉4959€121.89€0.00
Oct 20, 2026Oct 21, 2026€0.0₉4959€0.0₉4959€0.0₉4959€0.0₉4959€121.89€0.00
Oct 19, 2026Oct 20, 2026€0.0₉4959€0.0₉4959€0.0₉4959€0.0₉4959€121.89€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4959€0.0₉4959€0.0₉4959€0.0₉4959€121.89€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4959€0.0₉4959€0.0₉4959€0.0₉4959€121.89€0.00
Oct 16, 2026Oct 17, 2026€0.0₉5006€0.0₉5045€0.0₉4948€0.0₉4959€119.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4978€0.0₉5018€0.0₉4837€0.0₉5006€64.91€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4819€0.0₉5143€0.0₉4811€0.0₉4978€2,159.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4439€0.0₉4849€0.0₉4404€0.0₉4819€896.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5204€0.0₉5204€0.0₉4449€0.0₉4449€622.96€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5204€0.0₉5204€0.0₉5204€0.0₉5204€126.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5204€0.0₉5204€0.0₉5204€0.0₉5204€126.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₉5204€0.0₉5204€0.0₉5204€0.0₉5204€126.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5204€0.0₉5204€0.0₉5204€0.0₉5204€126.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5204€0.0₉5204€0.0₉5204€0.0₉5204€126.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5204€0.0₉5204€0.0₉5204€0.0₉5204€126.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5204€0.0₉5204€0.0₉5204€0.0₉5204€126.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5204€0.0₉5204€0.0₉5204€0.0₉5204€126.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5182€0.0₉5208€0.0₉5182€0.0₉5204€126.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5228€0.0₉5339€0.0₉5167€0.0₉5179€144.32€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5330€0.0₉5333€0.0₉5188€0.0₉5228€466.95€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5323€0.0₉5443€0.0₉5302€0.0₉5330€17.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5720€0.0₉5720€0.0₉5315€0.0₉5327€132.66€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5720€0.0₉5720€0.0₉5720€0.0₉5720€184.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5720€0.0₉5720€0.0₉5720€0.0₉5720€184.75€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Nitefeeder met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nitefeeder – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nitefeeder vinden, evenals het historische handelsvolume en de market cap van NITEFEEDER.

Volg de volledige geschiedenis van Nitefeeder, van de startkoers van Nitefeeder tot de meest recente koersgegevens van NITEFEEDER. Met onze tool voor koersgeschiedenis van NITEFEEDER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app