Afbeelding van NITEFEEDER
NITEFEEDERNitefeeder
€0.0₉5202
0.73%
1D

Nitefeeder (NITEFEEDER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 1, 2026Oct 2, 2026€0.0₉5275€0.0₉5278€0.0₉5134€0.0₉5174€462.11€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5268€0.0₉5387€0.0₉5247€0.0₉5275€17.77€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5661€0.0₉5661€0.0₉5260€0.0₉5271€131.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5661€0.0₉5661€0.0₉5661€0.0₉5661€182.84€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5661€0.0₉5661€0.0₉5661€0.0₉5661€182.84€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5661€0.0₉5661€0.0₉5661€0.0₉5661€182.84€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5661€0.0₉5661€0.0₉5661€0.0₉5661€182.84€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5645€0.0₉5676€0.0₉5563€0.0₉5661€1,137.86€0.00
Sep 23, 2026Sep 24, 2026€0.0₉6283€0.0₉6373€0.0₉5620€0.0₉5645€909.09€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5457€0.0₉6285€0.0₉5457€0.0₉6283€170.42€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5457€0.0₉5457€0.0₉5457€0.0₉5457€24.69€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5457€0.0₉5457€0.0₉5457€0.0₉5457€24.69€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5457€0.0₉5457€0.0₉5457€0.0₉5457€24.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5451€0.0₉5465€0.0₉5446€0.0₉5457€24.69€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5403€0.0₉5535€0.0₉5388€0.0₉5451€65.60€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5423€0.0₉5438€0.0₉5319€0.0₉5397€411.25€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5717€0.0₉5717€0.0₉5406€0.0₉5423€964.87€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5741€0.0₉5891€0.0₉5716€0.0₉5716€947.24€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6278€0.0₉6278€0.0₉5741€0.0₉5741€786.06€0.00
Sep 12, 2026Sep 13, 2026€0.0₉6278€0.0₉6278€0.0₉6278€0.0₉6278€798.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₉6219€0.0₉6285€0.0₉6204€0.0₉6278€796.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₉6320€0.0₉6394€0.0₉6170€0.0₉6232€4,031.01€0.00
Sep 9, 2026Sep 10, 2026€0.0₉7941€0.0₉8028€0.0₉6315€0.0₉6333€2,094.70€0.00
Sep 8, 2026Sep 9, 2026€0.0₉8091€0.0₉8196€0.0₉7941€0.0₉7941€230.25€0.00
Sep 7, 2026Sep 8, 2026€0.0₉7893€0.0₉8175€0.0₉7815€0.0₉8091€991.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₉7754€0.0₉7942€0.0₉7596€0.0₉7893€1,589.47€0.00
Sep 5, 2026Sep 6, 2026€0.0₉7677€0.0₉8135€0.0₉7611€0.0₉7754€150.68€0.00
Sep 4, 2026Sep 5, 2026€0.0₉7680€0.0₉7825€0.0₉7601€0.0₉7661€766.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₉7343€0.0₉7823€0.0₉7292€0.0₉7680€406.91€0.00
Sep 2, 2026Sep 3, 2026€0.0₉7491€0.0₉7549€0.0₉7249€0.0₉7338€1,255.21€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Nitefeeder met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nitefeeder – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nitefeeder vinden, evenals het historische handelsvolume en de market cap van NITEFEEDER.

Volg de volledige geschiedenis van Nitefeeder, van de startkoers van Nitefeeder tot de meest recente koersgegevens van NITEFEEDER. Met onze tool voor koersgeschiedenis van NITEFEEDER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app