Afbeelding van NINJA
NINJANINJA TURTLES
€0.0₇2643
-0.26%
1D

NINJA TURTLES (NINJA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₇2643€0.0₇2643€0.0₇2643€0.0₇2643€0.3684€0.00
Oct 31, 2026Nov 1, 2026€0.0₇2643€0.0₇2643€0.0₇2643€0.0₇2643€0.3684€0.00
Oct 30, 2026Oct 31, 2026€0.0₇2643€0.0₇2643€0.0₇2643€0.0₇2643€0.3684€0.00
Oct 29, 2026Oct 30, 2026€0.0₇2643€0.0₇2643€0.0₇2643€0.0₇2643€0.3684€0.00
Oct 28, 2026Oct 29, 2026€0.0₇2620€0.0₇2650€0.0₇2618€0.0₇2643€0.3677€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2708€0.0₇2708€0.0₇2571€0.0₇2618€0.6247€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2708€0.0₇2708€0.0₇2708€0.0₇2708€0.009160€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2708€0.0₇2708€0.0₇2708€0.0₇2708€0.009160€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2708€0.0₇2708€0.0₇2708€0.0₇2708€0.009160€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2708€0.0₇2708€0.0₇2708€0.0₇2708€0.009160€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2708€0.0₇2708€0.0₇2708€0.0₇2708€0.009160€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2708€0.0₇2708€0.0₇2708€0.0₇2708€0.009160€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2708€0.0₇2708€0.0₇2708€0.0₇2708€0.009160€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2664€0.0₇2708€0.0₇2664€0.0₇2708€0.009154€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2927€0.0₇2927€0.0₇2595€0.0₇2664€9.15€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2927€0.0₇2927€0.0₇2927€0.0₇2927€12.55€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2927€0.0₇2927€0.0₇2927€0.0₇2927€12.55€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2927€0.0₇2927€0.0₇2927€0.0₇2927€12.55€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2927€0.0₇2927€0.0₇2927€0.0₇2927€12.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2927€0.0₇2927€0.0₇2927€0.0₇2927€12.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2927€0.0₇2927€0.0₇2927€0.0₇2927€12.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2927€0.0₇2927€0.0₇2927€0.0₇2927€12.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2927€0.0₇2927€0.0₇2927€0.0₇2927€12.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2927€0.0₇2927€0.0₇2927€0.0₇2927€12.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2927€0.0₇2927€0.0₇2927€0.0₇2927€12.55€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3099€0.0₇3099€0.0₇2927€0.0₇2927€12.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3074€0.0₇3104€0.0₇3074€0.0₇3099€9.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3074€0.0₇3074€0.0₇3074€0.0₇3074€10.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3074€0.0₇3074€0.0₇3074€0.0₇3074€10.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3074€0.0₇3074€0.0₇3074€0.0₇3074€10.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3074€0.0₇3074€0.0₇3074€0.0₇3074€10.61€0.00

Krijg een volledig overzicht van de koersgeschiedenis van NINJA TURTLES met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NINJA TURTLES – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NINJA TURTLES vinden, evenals het historische handelsvolume en de market cap van NINJA.

Volg de volledige geschiedenis van NINJA TURTLES, van de startkoers van NINJA TURTLES tot de meest recente koersgegevens van NINJA. Met onze tool voor koersgeschiedenis van NINJA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app