Afbeelding van SHROOM
SHROOMNiftyx Protocol
€0.001296
-11.88%
1D

Niftyx Protocol (SHROOM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.001471€0.001490€0.001471€0.001472€256.35€76,005
Nov 10, 2026Nov 11, 2026€0.001667€0.001672€0.001462€0.001471€430.20€79,670
Nov 9, 2026Nov 10, 2026€0.001760€0.001760€0.001663€0.001667€37.19€88,288
Nov 8, 2026Nov 9, 2026€0.001760€0.001760€0.001760€0.001760€7.14€90,447
Nov 7, 2026Nov 8, 2026€0.001757€0.001760€0.001757€0.001760€7.14€90,442
Nov 6, 2026Nov 7, 2026€0.001900€0.001900€0.001753€0.001756€22.89€94,636
Nov 5, 2026Nov 6, 2026€0.001900€0.001900€0.001900€0.001900€16.43€97,646
Nov 4, 2026Nov 5, 2026€0.001802€0.001909€0.001780€0.001900€15.90€94,488
Nov 3, 2026Nov 4, 2026€0.001780€0.001803€0.001775€0.001802€29.18€91,893
Nov 2, 2026Nov 3, 2026€0.001790€0.001812€0.001772€0.001781€12.71€92,150
Nov 1, 2026Nov 2, 2026€0.001777€0.001790€0.001761€0.001790€6.74€91,264
Oct 31, 2026Nov 1, 2026€0.001761€0.001781€0.001748€0.001777€29.45€90,794
Oct 30, 2026Oct 31, 2026€0.001804€0.001804€0.001738€0.001761€121.25€90,556
Oct 29, 2026Oct 30, 2026€0.001843€0.001856€0.001802€0.001804€26.54€93,670
Oct 28, 2026Oct 29, 2026€0.001840€0.001855€0.001823€0.001843€3.84€94,605
Oct 27, 2026Oct 28, 2026€0.001817€0.001839€0.001799€0.001839€2.77€93,499
Oct 26, 2026Oct 27, 2026€0.001865€0.001865€0.001815€0.001817€2.65€94,999
Oct 25, 2026Oct 26, 2026€0.001865€0.001865€0.001865€0.001865€0.2998€95,844
Oct 24, 2026Oct 25, 2026€0.001865€0.001866€0.001860€0.001865€0.2997€95,820
Oct 23, 2026Oct 24, 2026€0.001888€0.001888€0.001863€0.001863€18.74€96,672
Oct 22, 2026Oct 23, 2026€0.001935€0.001936€0.001864€0.001888€138.07€97,352
Oct 21, 2026Oct 22, 2026€0.001926€0.001967€0.001926€0.001936€50.44€99,886
Oct 20, 2026Oct 21, 2026€0.001913€0.001931€0.001893€0.001925€6.97€98,290
Oct 19, 2026Oct 20, 2026€0.001900€0.001939€0.001900€0.001913€20.19€98,578
Oct 18, 2026Oct 19, 2026€0.001908€0.001920€0.001869€0.001901€11.84€97,798
Oct 17, 2026Oct 18, 2026€0.001976€0.001976€0.001896€0.001907€22.94€99,072
Oct 16, 2026Oct 17, 2026€0.001976€0.001976€0.001976€0.001976€5.05€101,522
Oct 15, 2026Oct 16, 2026€0.001976€0.001976€0.001976€0.001976€5.05€101,522
Oct 14, 2026Oct 15, 2026€0.001982€0.001984€0.001976€0.001976€7.29€101,653
Oct 13, 2026Oct 14, 2026€0.001954€0.001992€0.001945€0.001982€33.08€101,737
Oct 12, 2026Oct 13, 2026€0.001951€0.001997€0.001951€0.001958€3.74€100,541

Krijg een volledig overzicht van de koersgeschiedenis van Niftyx Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Niftyx Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Niftyx Protocol vinden, evenals het historische handelsvolume en de market cap van SHROOM.

Volg de volledige geschiedenis van Niftyx Protocol, van de startkoers van Niftyx Protocol tot de meest recente koersgegevens van SHROOM. Met onze tool voor koersgeschiedenis van SHROOM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app