Afbeelding van SHROOM
SHROOMNiftyx Protocol
€0.001296
-11.83%
1D

Niftyx Protocol (SHROOM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.001471€0.001490€0.001471€0.001472€256.30€75,988
Nov 10, 2026Nov 11, 2026€0.001667€0.001672€0.001461€0.001471€430.11€79,653
Nov 9, 2026Nov 10, 2026€0.001760€0.001760€0.001663€0.001667€37.18€88,269
Nov 8, 2026Nov 9, 2026€0.001760€0.001760€0.001760€0.001760€7.14€90,427
Nov 7, 2026Nov 8, 2026€0.001757€0.001760€0.001757€0.001760€7.14€90,422
Nov 6, 2026Nov 7, 2026€0.001900€0.001900€0.001753€0.001756€22.89€94,615
Nov 5, 2026Nov 6, 2026€0.001900€0.001900€0.001900€0.001900€16.43€97,624
Nov 4, 2026Nov 5, 2026€0.001802€0.001908€0.001779€0.001900€15.90€94,467
Nov 3, 2026Nov 4, 2026€0.001780€0.001802€0.001775€0.001802€29.18€91,873
Nov 2, 2026Nov 3, 2026€0.001790€0.001812€0.001772€0.001780€12.71€92,130
Nov 1, 2026Nov 2, 2026€0.001777€0.001790€0.001761€0.001790€6.74€91,243
Oct 31, 2026Nov 1, 2026€0.001760€0.001781€0.001747€0.001777€29.44€90,774
Oct 30, 2026Oct 31, 2026€0.001804€0.001804€0.001738€0.001760€121.22€90,536
Oct 29, 2026Oct 30, 2026€0.001843€0.001856€0.001802€0.001804€26.54€93,650
Oct 28, 2026Oct 29, 2026€0.001839€0.001854€0.001823€0.001843€3.84€94,584
Oct 27, 2026Oct 28, 2026€0.001816€0.001839€0.001799€0.001838€2.76€93,479
Oct 26, 2026Oct 27, 2026€0.001865€0.001865€0.001814€0.001816€2.65€94,978
Oct 25, 2026Oct 26, 2026€0.001865€0.001865€0.001865€0.001865€0.2997€95,823
Oct 24, 2026Oct 25, 2026€0.001865€0.001865€0.001860€0.001865€0.2996€95,799
Oct 23, 2026Oct 24, 2026€0.001887€0.001888€0.001862€0.001862€18.73€96,650
Oct 22, 2026Oct 23, 2026€0.001934€0.001935€0.001863€0.001887€138.04€97,331
Oct 21, 2026Oct 22, 2026€0.001925€0.001966€0.001925€0.001935€50.43€99,864
Oct 20, 2026Oct 21, 2026€0.001913€0.001930€0.001893€0.001925€6.97€98,268
Oct 19, 2026Oct 20, 2026€0.001900€0.001938€0.001900€0.001913€20.19€98,556
Oct 18, 2026Oct 19, 2026€0.001908€0.001920€0.001869€0.001901€11.83€97,776
Oct 17, 2026Oct 18, 2026€0.001975€0.001975€0.001895€0.001907€22.93€99,050
Oct 16, 2026Oct 17, 2026€0.001975€0.001975€0.001975€0.001975€5.05€101,499
Oct 15, 2026Oct 16, 2026€0.001975€0.001975€0.001975€0.001975€5.05€101,499
Oct 14, 2026Oct 15, 2026€0.001981€0.001984€0.001975€0.001975€7.29€101,631
Oct 13, 2026Oct 14, 2026€0.001954€0.001992€0.001944€0.001981€33.07€101,715
Oct 12, 2026Oct 13, 2026€0.001951€0.001996€0.001951€0.001958€3.74€100,519

Krijg een volledig overzicht van de koersgeschiedenis van Niftyx Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Niftyx Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Niftyx Protocol vinden, evenals het historische handelsvolume en de market cap van SHROOM.

Volg de volledige geschiedenis van Niftyx Protocol, van de startkoers van Niftyx Protocol tot de meest recente koersgegevens van SHROOM. Met onze tool voor koersgeschiedenis van SHROOM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app