Afbeelding van NIBI
NIBINibiru
€0.0003849
-3.31%
1D

Nibiru (NIBI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0004031€0.0004037€0.0003861€0.0003873€25,085€350,421
Oct 28, 2026Oct 29, 2026€0.0003974€0.0004052€0.0003954€0.0004032€23,259€352,716
Oct 27, 2026Oct 28, 2026€0.0003929€0.0003983€0.0003907€0.0003974€28,147€347,855
Oct 26, 2026Oct 27, 2026€0.0003893€0.0003930€0.0003864€0.0003930€25,567€344,063
Oct 25, 2026Oct 26, 2026€0.0003926€0.0003935€0.0003892€0.0003892€26,613€345,993
Oct 24, 2026Oct 25, 2026€0.0003945€0.0003945€0.0003862€0.0003926€24,279€345,918
Oct 23, 2026Oct 24, 2026€0.0003957€0.0003985€0.0003917€0.0003943€28,584€350,270
Oct 22, 2026Oct 23, 2026€0.0004058€0.0004062€0.0003941€0.0003957€24,875€352,284
Oct 21, 2026Oct 22, 2026€0.0003999€0.0004085€0.0003977€0.0004058€25,318€355,738
Oct 20, 2026Oct 21, 2026€0.0004027€0.0004027€0.0003905€0.0003991€33,594€350,271
Oct 19, 2026Oct 20, 2026€0.0004032€0.0004089€0.0004014€0.0004027€22,761€357,168
Oct 18, 2026Oct 19, 2026€0.0003993€0.0004033€0.0003962€0.0004032€22,484€353,632
Oct 17, 2026Oct 18, 2026€0.0004009€0.0004012€0.0003972€0.0003991€23,273€353,400
Oct 16, 2026Oct 17, 2026€0.0004086€0.0004086€0.0003981€0.0004009€28,277€355,622
Oct 15, 2026Oct 16, 2026€0.0004054€0.0004093€0.0003973€0.0004086€32,629€357,399
Oct 14, 2026Oct 15, 2026€0.0004263€0.0004294€0.0004043€0.0004054€28,086€369,531
Oct 13, 2026Oct 14, 2026€0.0004181€0.0004313€0.0004161€0.0004260€22,446€375,882
Oct 12, 2026Oct 13, 2026€0.0004277€0.0004309€0.0004183€0.0004184€23,551€375,834
Oct 11, 2026Oct 12, 2026€0.0004334€0.0004338€0.0004240€0.0004278€21,946€380,208
Oct 10, 2026Oct 11, 2026€0.0004310€0.0004337€0.0004304€0.0004333€29,186€381,680
Oct 9, 2026Oct 10, 2026€0.0004269€0.0004346€0.0004268€0.0004307€25,204€380,146
Oct 8, 2026Oct 9, 2026€0.0004387€0.0004397€0.0004210€0.0004270€28,638€382,035
Oct 7, 2026Oct 8, 2026€0.0004514€0.0004518€0.0004366€0.0004387€23,666€390,029
Oct 6, 2026Oct 7, 2026€0.0004530€0.0004560€0.0004495€0.0004512€30,551€399,380
Oct 5, 2026Oct 6, 2026€0.0004569€0.0004581€0.0004486€0.0004530€26,943€400,414
Oct 4, 2026Oct 5, 2026€0.0004383€0.0004570€0.0004380€0.0004569€31,272€391,930
Oct 3, 2026Oct 4, 2026€0.0004366€0.0004397€0.0004355€0.0004383€27,737€386,571
Oct 2, 2026Oct 3, 2026€0.0004426€0.0004501€0.0004339€0.0004366€27,421€390,229
Oct 1, 2026Oct 2, 2026€0.0004387€0.0004440€0.0004358€0.0004426€32,094€388,616
Sep 30, 2026Oct 1, 2026€0.0004364€0.0004491€0.0004338€0.0004389€32,970€387,334

Krijg een volledig overzicht van de koersgeschiedenis van Nibiru met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nibiru – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nibiru vinden, evenals het historische handelsvolume en de market cap van NIBI.

Volg de volledige geschiedenis van Nibiru, van de startkoers van Nibiru tot de meest recente koersgegevens van NIBI. Met onze tool voor koersgeschiedenis van NIBI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app