Afbeelding van NIBBLES
NIBBLESNibbles
€0.0₇5431
0.02%
1D

Nibbles (NIBBLES) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 3, 2026Oct 4, 2026€0.0₇5431€0.0₇5431€0.0₇5431€0.0₇5431€3.33€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5361€0.0₇5437€0.0₇5330€0.0₇5431€3.33€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5401€0.0₇5445€0.0₇5284€0.0₇5361€5.11€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5397€0.0₇5420€0.0₇5397€0.0₇5401€31.64€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5397€0.0₇5397€0.0₇5397€0.0₇5397€36.31€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5618€0.0₇5700€0.0₇5389€0.0₇5397€36.69€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5247€0.0₇5913€0.0₇5247€0.0₇5618€24.73€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5247€0.0₇5247€0.0₇5247€0.0₇5247€0.001648€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5247€0.0₇5247€0.0₇5247€0.0₇5247€0.001648€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5135€0.0₇5247€0.0₇5135€0.0₇5247€0.001631€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5256€0.0₇5256€0.0₇5136€0.0₇5136€10.06€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5256€0.0₇5256€0.0₇5256€0.0₇5256€10.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5510€0.0₇5510€0.0₇5055€0.0₇5256€7.87€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5510€0.0₇5510€0.0₇5510€0.0₇5510€2.76€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5510€0.0₇5510€0.0₇5510€0.0₇5510€2.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4883€0.0₇5510€0.0₇4799€0.0₇5510€2.59€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5036€0.0₇5036€0.0₇4883€0.0₇4883€6.05€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5036€0.0₇5036€0.0₇5036€0.0₇5036€0.3679€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5036€0.0₇5036€0.0₇5036€0.0₇5036€0.3679€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5036€0.0₇5036€0.0₇5036€0.0₇5036€0.3679€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5036€0.0₇5036€0.0₇5036€0.0₇5036€0.3679€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4858€0.0₇5055€0.0₇4858€0.0₇5036€0.8233€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4858€0.0₇4858€0.0₇4858€0.0₇4858€4.60€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4858€0.0₇4858€0.0₇4858€0.0₇4858€4.60€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5222€0.0₇5222€0.0₇4858€0.0₇4858€134.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5222€0.0₇5222€0.0₇5222€0.0₇5222€231.89€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5308€0.0₇5308€0.0₇5133€0.0₇5222€299.73€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5548€0.0₇5678€0.0₇5177€0.0₇5308€746.53€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5897€0.0₇6031€0.0₇5539€0.0₇5548€130.95€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5897€0.0₇5897€0.0₇5897€0.0₇5897€58.08€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Nibbles met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nibbles – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nibbles vinden, evenals het historische handelsvolume en de market cap van NIBBLES.

Volg de volledige geschiedenis van Nibbles, van de startkoers van Nibbles tot de meest recente koersgegevens van NIBBLES. Met onze tool voor koersgeschiedenis van NIBBLES kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app