Afbeelding van NIBBLES
NIBBLESNibbles
€0.0₇4720
-0.00%
1D

Nibbles (NIBBLES) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.0₇4720€0.0₇4720€0.0₇4720€0.0₇4720€0.01280€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4720€0.0₇4720€0.0₇4720€0.0₇4720€0.01280€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4720€0.0₇4720€0.0₇4720€0.0₇4720€0.01280€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4624€0.0₇4755€0.0₇4545€0.0₇4720€0.01262€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4613€0.0₇4660€0.0₇4613€0.0₇4624€0.003096€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4613€0.0₇4613€0.0₇4613€0.0₇4613€0.001473€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4613€0.0₇4613€0.0₇4613€0.0₇4613€0.001473€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4613€0.0₇4613€0.0₇4613€0.0₇4613€0.001473€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4613€0.0₇4613€0.0₇4613€0.0₇4613€0.001473€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4694€0.0₇4862€0.0₇4475€0.0₇4613€0.001529€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5038€0.0₇5038€0.0₇4605€0.0₇4678€31.85€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5038€0.0₇5038€0.0₇5038€0.0₇5038€43.67€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5038€0.0₇5038€0.0₇5038€0.0₇5038€43.67€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5038€0.0₇5038€0.0₇5038€0.0₇5038€43.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5038€0.0₇5038€0.0₇5038€0.0₇5038€43.67€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4891€0.0₇5038€0.0₇4891€0.0₇5038€43.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5571€0.0₇5571€0.0₇4891€0.0₇4891€31.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5571€0.0₇5571€0.0₇5571€0.0₇5571€15.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5571€0.0₇5571€0.0₇5571€0.0₇5571€15.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5769€0.0₇5793€0.0₇5571€0.0₇5571€15.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5455€0.0₇5776€0.0₇5455€0.0₇5756€11.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5455€0.0₇5455€0.0₇5455€0.0₇5455€3.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5385€0.0₇5461€0.0₇5353€0.0₇5455€3.34€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5425€0.0₇5469€0.0₇5307€0.0₇5385€5.13€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5421€0.0₇5444€0.0₇5421€0.0₇5425€31.78€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5421€0.0₇5421€0.0₇5421€0.0₇5421€36.47€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5643€0.0₇5725€0.0₇5413€0.0₇5421€36.85€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5270€0.0₇5939€0.0₇5270€0.0₇5643€24.84€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5270€0.0₇5270€0.0₇5270€0.0₇5270€0.001656€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5270€0.0₇5270€0.0₇5270€0.0₇5270€0.001656€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Nibbles met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nibbles – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nibbles vinden, evenals het historische handelsvolume en de market cap van NIBBLES.

Volg de volledige geschiedenis van Nibbles, van de startkoers van Nibbles tot de meest recente koersgegevens van NIBBLES. Met onze tool voor koersgeschiedenis van NIBBLES kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app