Afbeelding van INSP
INSPInspect
€0.00009998
-13.96%
1D

Inspect (INSP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 17, 2026Sep 18, 2026€0.0001036€0.0001107€0.00009997€0.0001107€885.52€82,506
Sep 16, 2026Sep 17, 2026€0.0001184€0.0001184€0.0001036€0.0001036€294.21€91,189
Sep 15, 2026Sep 16, 2026€0.0001264€0.0001293€0.0001184€0.0001184€352.37€100,672
Sep 14, 2026Sep 15, 2026€0.0001308€0.0001426€0.0001264€0.0001264€443.79€106,756
Sep 13, 2026Sep 14, 2026€0.0001322€0.0001330€0.0001308€0.0001308€2,187.78€105,663
Sep 12, 2026Sep 13, 2026€0.0001503€0.0001503€0.0001322€0.0001322€1,182.44€112,998
Sep 11, 2026Sep 12, 2026€0.0001195€0.0001503€0.0001187€0.0001503€252.45€101,272
Sep 10, 2026Sep 11, 2026€0.0001194€0.0001195€0.0001166€0.0001195€265.04€93,860
Sep 9, 2026Sep 10, 2026€0.0001345€0.0001345€0.0001194€0.0001194€708.95€103,983
Sep 8, 2026Sep 9, 2026€0.0001320€0.0001345€0.0001158€0.0001345€1,353.73€99,554
Sep 7, 2026Sep 8, 2026€0.0001106€0.0001485€0.0001106€0.0001320€1,526.31€102,671
Sep 6, 2026Sep 7, 2026€0.0001166€0.0001166€0.0001106€0.0001106€424.53€89,020
Sep 5, 2026Sep 6, 2026€0.0001024€0.0001166€0.0001018€0.0001166€1,468.87€86,415
Sep 4, 2026Sep 5, 2026€0.0001070€0.0001146€0.0001023€0.0001024€1,249.25€87,433
Sep 3, 2026Sep 4, 2026€0.0001041€0.0001119€0.0001041€0.0001070€1,250.75€85,415
Sep 2, 2026Sep 3, 2026€0.0001149€0.0001149€0.0001012€0.0001054€872.20€87,342
Sep 1, 2026Sep 2, 2026€0.0001183€0.0001221€0.0001149€0.0001149€356.25€96,460
Aug 31, 2026Sep 1, 2026€0.0001002€0.0001183€0.0001002€0.0001183€1,707.91€88,544
Aug 30, 2026Aug 31, 2026€0.0001245€0.0001245€0.00009572€0.0001002€1,965.89€82,618
Aug 29, 2026Aug 30, 2026€0.00009658€0.0001245€0.00009658€0.0001245€3,132.85€82,180
Aug 28, 2026Aug 29, 2026€0.0001419€0.0001542€0.00008470€0.00009658€4,831.43€90,030
Aug 27, 2026Aug 28, 2026€0.0001772€0.0001772€0.0001419€0.0001419€1,005.12€125,171
Aug 26, 2026Aug 27, 2026€0.0002220€0.0002220€0.0001772€0.0001772€2,017.32€167,133
Aug 25, 2026Aug 26, 2026€0.0002390€0.0002779€0.0002219€0.0002220€3,813.59€201,240
Aug 24, 2026Aug 25, 2026€0.0002846€0.0002883€0.0001962€0.0002390€3,703.50€187,364
Aug 23, 2026Aug 24, 2026€0.0002004€0.0002879€0.0001986€0.0002846€4,379.44€195,990
Aug 22, 2026Aug 23, 2026€0.00009614€0.0002196€0.00009613€0.0002004€4,791.64€140,064
Aug 21, 2026Aug 22, 2026€0.00006751€0.00009615€0.00006749€0.00009614€3,310.17€61,276
Aug 20, 2026Aug 21, 2026€0.00003223€0.00006752€0.00003222€0.00006751€379.42€34,965
Aug 19, 2026Aug 20, 2026€0.00003259€0.00003307€0.00003190€0.00003223€189.99€26,016
Aug 18, 2026Aug 19, 2026€0.00003334€0.00003334€0.00003094€0.00003259€138.06€25,993

Krijg een volledig overzicht van de koersgeschiedenis van Inspect met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Inspect – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Inspect vinden, evenals het historische handelsvolume en de market cap van INSP.

Volg de volledige geschiedenis van Inspect, van de startkoers van Inspect tot de meest recente koersgegevens van INSP. Met onze tool voor koersgeschiedenis van INSP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app