Afbeelding van INSP
INSPInspect
€0.00009611
-0.30%
1D

Inspect (INSP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.00009667€0.00009667€0.00009156€0.00009156€179.38€75,749
Oct 6, 2026Oct 7, 2026€0.00009547€0.0001017€0.00009545€0.00009667€505.05€79,266
Oct 5, 2026Oct 6, 2026€0.00009477€0.0001025€0.00009477€0.0001014€171.65€79,823
Oct 4, 2026Oct 5, 2026€0.00009296€0.00009477€0.00009296€0.00009477€132.53€75,041
Oct 3, 2026Oct 4, 2026€0.00009134€0.00009417€0.00009134€0.00009296€93.24€74,228
Oct 2, 2026Oct 3, 2026€0.00008589€0.00009257€0.00008577€0.00009134€182.96€73,007
Oct 1, 2026Oct 2, 2026€0.00009404€0.00009427€0.00008588€0.00008589€162.49€71,957
Sep 30, 2026Oct 1, 2026€0.00009379€0.00009845€0.00009378€0.00009404€794.38€77,790
Sep 29, 2026Sep 30, 2026€0.00007842€0.00009380€0.00007038€0.00009379€963.99€66,404
Sep 28, 2026Sep 29, 2026€0.00007112€0.00007842€0.00007112€0.00007842€151.89€58,711
Sep 27, 2026Sep 28, 2026€0.00007916€0.00007916€0.00006637€0.00007112€631.39€58,059
Sep 26, 2026Sep 27, 2026€0.00008748€0.00008748€0.00007609€0.00007916€615.58€63,334
Sep 25, 2026Sep 26, 2026€0.00009615€0.00009863€0.00008508€0.00008748€374.71€74,845
Sep 24, 2026Sep 25, 2026€0.00009761€0.00009762€0.00009554€0.00009615€538.03€76,748
Sep 23, 2026Sep 24, 2026€0.0001104€0.0001104€0.00009381€0.00009761€987.48€77,376
Sep 22, 2026Sep 23, 2026€0.0001081€0.0001134€0.0001081€0.0001104€439.05€88,751
Sep 21, 2026Sep 22, 2026€0.0001058€0.0001138€0.00009673€0.0001081€315.39€84,153
Sep 20, 2026Sep 21, 2026€0.0001035€0.0001059€0.0001035€0.0001058€351.78€83,713
Sep 19, 2026Sep 20, 2026€0.0001062€0.0001080€0.0001035€0.0001035€810.82€84,510
Sep 18, 2026Sep 19, 2026€0.0001135€0.0001135€0.0001058€0.0001062€869.77€87,678
Sep 17, 2026Sep 18, 2026€0.0001062€0.0001135€0.0001025€0.0001135€907.68€84,571
Sep 16, 2026Sep 17, 2026€0.0001214€0.0001214€0.0001062€0.0001062€301.57€93,472
Sep 15, 2026Sep 16, 2026€0.0001296€0.0001326€0.0001214€0.0001214€361.19€103,191
Sep 14, 2026Sep 15, 2026€0.0001340€0.0001462€0.0001295€0.0001296€454.90€109,428
Sep 13, 2026Sep 14, 2026€0.0001355€0.0001363€0.0001340€0.0001340€2,242.53€108,308
Sep 12, 2026Sep 13, 2026€0.0001541€0.0001541€0.0001355€0.0001355€1,212.03€115,827
Sep 11, 2026Sep 12, 2026€0.0001225€0.0001541€0.0001217€0.0001541€258.77€103,807
Sep 10, 2026Sep 11, 2026€0.0001224€0.0001225€0.0001195€0.0001225€271.67€96,209
Sep 9, 2026Sep 10, 2026€0.0001378€0.0001378€0.0001224€0.0001224€726.70€106,586
Sep 8, 2026Sep 9, 2026€0.0001353€0.0001378€0.0001187€0.0001378€1,387.61€102,046

Krijg een volledig overzicht van de koersgeschiedenis van Inspect met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Inspect – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Inspect vinden, evenals het historische handelsvolume en de market cap van INSP.

Volg de volledige geschiedenis van Inspect, van de startkoers van Inspect tot de meest recente koersgegevens van INSP. Met onze tool voor koersgeschiedenis van INSP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app