Afbeelding van INSP
INSPInspect
€0.00006941
1.67%
1D

Inspect (INSP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.00006810€0.00006811€0.00006737€0.00006738€67.81€54,208
Oct 27, 2026Oct 28, 2026€0.00006616€0.00006811€0.00006604€0.00006810€43.44€53,279
Oct 26, 2026Oct 27, 2026€0.00005665€0.00006619€0.00005665€0.00006616€61.97€49,359
Oct 25, 2026Oct 26, 2026€0.00007366€0.00007366€0.00005665€0.00005665€1.14€51,231
Oct 24, 2026Oct 25, 2026€0.00007366€0.00007366€0.00007366€0.00007366€9.07€58,811
Oct 23, 2026Oct 24, 2026€0.00007366€0.00007367€0.00007364€0.00007366€76.44€58,804
Oct 22, 2026Oct 23, 2026€0.00007179€0.00007366€0.00006862€0.00007366€311.80€56,905
Oct 21, 2026Oct 22, 2026€0.00007501€0.00007501€0.00005880€0.00007179€635.20€53,936
Oct 20, 2026Oct 21, 2026€0.00007401€0.00007501€0.00007400€0.00007501€141.25€59,690
Oct 19, 2026Oct 20, 2026€0.00007123€0.00007545€0.00007123€0.00007401€99.98€59,121
Oct 18, 2026Oct 19, 2026€0.00007066€0.00007123€0.00006972€0.00007123€67.04€56,102
Oct 17, 2026Oct 18, 2026€0.00007063€0.00007066€0.00006829€0.00007066€118.29€55,525
Oct 16, 2026Oct 17, 2026€0.00006877€0.00007064€0.00006876€0.00007063€530.27€56,011
Oct 15, 2026Oct 16, 2026€0.00008302€0.00009257€0.00006999€0.00006999€137.87€67,136
Oct 14, 2026Oct 15, 2026€0.00009477€0.00009477€0.00008302€0.00008302€39.57€69,043
Oct 13, 2026Oct 14, 2026€0.00009477€0.00009477€0.00009477€0.00009477€180.90€75,662
Oct 12, 2026Oct 13, 2026€0.00009476€0.00009478€0.00009475€0.00009477€180.88€75,657
Oct 11, 2026Oct 12, 2026€0.00008950€0.00009477€0.00008949€0.00009476€116.59€73,597
Oct 10, 2026Oct 11, 2026€0.00009533€0.00009533€0.00008950€0.00008950€86.76€71,660
Oct 9, 2026Oct 10, 2026€0.00009534€0.00009601€0.00009532€0.00009533€49.28€76,144
Oct 8, 2026Oct 9, 2026€0.00009187€0.00009644€0.00009185€0.00009534€224.95€76,142
Oct 7, 2026Oct 8, 2026€0.00009699€0.00009700€0.00009187€0.00009187€179.99€76,003
Oct 6, 2026Oct 7, 2026€0.00009579€0.0001021€0.00009577€0.00009699€506.74€79,532
Oct 5, 2026Oct 6, 2026€0.00009509€0.0001028€0.00009509€0.0001018€172.22€80,091
Oct 4, 2026Oct 5, 2026€0.00009327€0.00009509€0.00009327€0.00009509€132.98€75,293
Oct 3, 2026Oct 4, 2026€0.00009165€0.00009449€0.00009165€0.00009328€93.56€74,477
Oct 2, 2026Oct 3, 2026€0.00008618€0.00009289€0.00008606€0.00009165€183.58€73,253
Oct 1, 2026Oct 2, 2026€0.00009436€0.00009459€0.00008617€0.00008618€163.04€72,199
Sep 30, 2026Oct 1, 2026€0.00009411€0.00009878€0.00009410€0.00009436€797.05€78,051
Sep 29, 2026Sep 30, 2026€0.00007868€0.00009412€0.00007062€0.00009411€967.23€66,627

Krijg een volledig overzicht van de koersgeschiedenis van Inspect met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Inspect – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Inspect vinden, evenals het historische handelsvolume en de market cap van INSP.

Volg de volledige geschiedenis van Inspect, van de startkoers van Inspect tot de meest recente koersgegevens van INSP. Met onze tool voor koersgeschiedenis van INSP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app