Afbeelding van NFP
NFPNFPrompt
€0.0001603
-5.59%
1D

NFPrompt (NFP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0001700€0.0001758€0.0001584€0.0001626€106,465€96,839
Nov 1, 2026Nov 2, 2026€0.0001758€0.0001915€0.0001618€0.0001700€84,104€98,000
Oct 31, 2026Nov 1, 2026€0.0001717€0.0001782€0.0001565€0.0001758€352,681€94,006
Oct 30, 2026Oct 31, 2026€0.0001541€0.0002060€0.0001525€0.0001717€283,227€96,977
Oct 29, 2026Oct 30, 2026€0.0001633€0.0001822€0.0001505€0.0001529€140,172€95,443
Oct 28, 2026Oct 29, 2026€0.0001738€0.0001791€0.0001637€0.0001692€96,120€98,736
Oct 27, 2026Oct 28, 2026€0.0001752€0.0001791€0.0001700€0.0001738€63,344€100,730
Oct 26, 2026Oct 27, 2026€0.0001771€0.0001773€0.0001624€0.0001752€92,656€98,315
Oct 25, 2026Oct 26, 2026€0.0001743€0.0001807€0.0001696€0.0001713€81,886€101,622
Oct 24, 2026Oct 25, 2026€0.0001747€0.0001836€0.0001726€0.0001743€41,676€102,138
Oct 23, 2026Oct 24, 2026€0.0001830€0.0002045€0.0001712€0.0001791€13,187€103,353
Oct 22, 2026Oct 23, 2026€0.0002026€0.0002026€0.0001685€0.0001830€15,785€105,005
Oct 21, 2026Oct 22, 2026€0.0002043€0.0002043€0.0001820€0.0002026€6,889.02€113,014
Oct 20, 2026Oct 21, 2026€0.0001924€0.0002076€0.0001881€0.0002043€6,919.05€112,007
Oct 19, 2026Oct 20, 2026€0.0001914€0.0002111€0.0001834€0.0001917€10,056€111,809
Oct 18, 2026Oct 19, 2026€0.0002173€0.0002173€0.0001819€0.0001914€26,775€112,865
Oct 17, 2026Oct 18, 2026€0.0001921€0.0002447€0.0001810€0.0002128€29,008€113,989
Oct 16, 2026Oct 17, 2026€0.0001988€0.0002067€0.0001905€0.0001921€84,698€112,143
Oct 15, 2026Oct 16, 2026€0.0001890€0.0002114€0.0001872€0.0001988€100,628€113,468
Oct 14, 2026Oct 15, 2026€0.0002241€0.0002247€0.0001710€0.0001892€98,616€115,741
Oct 13, 2026Oct 14, 2026€0.0002310€0.0002353€0.0002125€0.0002172€89,818€127,318
Oct 12, 2026Oct 13, 2026€0.0002280€0.0002356€0.0002213€0.0002309€94,516€131,724
Oct 11, 2026Oct 12, 2026€0.0002353€0.0002500€0.0002229€0.0002280€111,805€134,447
Oct 10, 2026Oct 11, 2026€0.0002309€0.0002393€0.0002309€0.0002353€114,450€135,387
Oct 9, 2026Oct 10, 2026€0.0002304€0.0002365€0.0002284€0.0002309€109,876€133,796
Oct 8, 2026Oct 9, 2026€0.0002391€0.0002450€0.0002151€0.0002304€110,149€136,193
Oct 7, 2026Oct 8, 2026€0.0002453€0.0002453€0.0002339€0.0002389€108,430€139,142
Oct 6, 2026Oct 7, 2026€0.0002469€0.0002571€0.0002402€0.0002453€93,494€142,028
Oct 5, 2026Oct 6, 2026€0.0002518€0.0002599€0.0002412€0.0002469€99,487€143,664
Oct 4, 2026Oct 5, 2026€0.0002461€0.0002517€0.0002426€0.0002488€100,632€141,974
Oct 3, 2026Oct 4, 2026€0.0002606€0.0002658€0.0002404€0.0002461€100,597€145,841

Krijg een volledig overzicht van de koersgeschiedenis van NFPrompt met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NFPrompt – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NFPrompt vinden, evenals het historische handelsvolume en de market cap van NFP.

Volg de volledige geschiedenis van NFPrompt, van de startkoers van NFPrompt tot de meest recente koersgegevens van NFP. Met onze tool voor koersgeschiedenis van NFP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app