Afbeelding van NXS
NXSNexus
€0.01920
-0.01%
1D

Nexus (NXS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.01920€0.01920€0.01920€0.01920€5.83€1.42M
Oct 28, 2026Oct 29, 2026€0.01920€0.01920€0.01920€0.01920€5.83€1.42M
Oct 27, 2026Oct 28, 2026€0.01919€0.01920€0.01919€0.01920€67.17€1.42M
Oct 26, 2026Oct 27, 2026€0.01949€0.01964€0.01919€0.01919€71.83€1.44M
Oct 25, 2026Oct 26, 2026€0.01949€0.01949€0.01949€0.01949€72.05€1.44M
Oct 24, 2026Oct 25, 2026€0.01949€0.01949€0.01949€0.01949€72.05€1.44M
Oct 23, 2026Oct 24, 2026€0.01949€0.01949€0.01949€0.01949€72.05€1.44M
Oct 22, 2026Oct 23, 2026€0.01949€0.01949€0.01949€0.01949€72.05€1.44M
Oct 21, 2026Oct 22, 2026€0.01949€0.01949€0.01949€0.01949€72.05€1.44M
Oct 20, 2026Oct 21, 2026€0.01949€0.01949€0.01948€0.01949€1,020.47€1.44M
Oct 19, 2026Oct 20, 2026€0.01951€0.01954€0.01948€0.01949€6,855.42€1.44M
Oct 18, 2026Oct 19, 2026€0.01953€0.01954€0.01950€0.01950€7,735.81€1.45M
Oct 17, 2026Oct 18, 2026€0.01952€0.01953€0.01951€0.01953€7,668.53€1.45M
Oct 16, 2026Oct 17, 2026€0.01952€0.01954€0.01950€0.01952€7,525.57€1.45M
Oct 15, 2026Oct 16, 2026€0.01950€0.01953€0.01950€0.01952€7,739.14€1.45M
Oct 14, 2026Oct 15, 2026€0.01953€0.01954€0.01950€0.01950€7,792.78€1.45M
Oct 13, 2026Oct 14, 2026€0.01953€0.01953€0.01951€0.01953€7,853.73€1.45M
Oct 12, 2026Oct 13, 2026€0.01953€0.01953€0.01951€0.01953€7,692.42€1.45M
Oct 11, 2026Oct 12, 2026€0.01954€0.01954€0.01950€0.01953€8,012.60€1.45M
Oct 10, 2026Oct 11, 2026€0.01953€0.01954€0.01951€0.01954€7,001.92€1.45M
Oct 9, 2026Oct 10, 2026€0.01953€0.01956€0.01952€0.01953€6,537.22€1.45M
Oct 8, 2026Oct 9, 2026€0.01954€0.01958€0.01947€0.01953€7,787.84€1.45M
Oct 7, 2026Oct 8, 2026€0.01956€0.01959€0.01952€0.01954€7,859.74€1.45M
Oct 6, 2026Oct 7, 2026€0.01948€0.01957€0.01948€0.01956€7,562.48€1.45M
Oct 5, 2026Oct 6, 2026€0.01949€0.01961€0.01948€0.01948€7,707.17€1.45M
Oct 4, 2026Oct 5, 2026€0.01941€0.01949€0.01931€0.01949€7,885.29€1.43M
Oct 3, 2026Oct 4, 2026€0.01941€0.01947€0.01934€0.01941€8,182.91€1.44M
Oct 2, 2026Oct 3, 2026€0.01964€0.02237€0.01920€0.01941€7,760.61€1.44M
Oct 1, 2026Oct 2, 2026€0.01959€0.01964€0.01957€0.01964€7,561.07€1.45M
Sep 30, 2026Oct 1, 2026€0.01960€0.01963€0.01954€0.01959€2,332.89€1.45M

Krijg een volledig overzicht van de koersgeschiedenis van Nexus met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nexus – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nexus vinden, evenals het historische handelsvolume en de market cap van NXS.

Volg de volledige geschiedenis van Nexus, van de startkoers van Nexus tot de meest recente koersgegevens van NXS. Met onze tool voor koersgeschiedenis van NXS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app