Afbeelding van NXS
NXSNexus
€0.01947
-0.01%
1D

Nexus (NXS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.01949€0.01953€0.01942€0.01948€7,767.84€1.44M
Oct 7, 2026Oct 8, 2026€0.01951€0.01954€0.01947€0.01949€7,839.56€1.45M
Oct 6, 2026Oct 7, 2026€0.01943€0.01952€0.01943€0.01951€7,543.06€1.44M
Oct 5, 2026Oct 6, 2026€0.01944€0.01956€0.01943€0.01943€7,687.38€1.44M
Oct 4, 2026Oct 5, 2026€0.01936€0.01944€0.01926€0.01944€7,865.04€1.43M
Oct 3, 2026Oct 4, 2026€0.01936€0.01942€0.01929€0.01936€8,161.89€1.43M
Oct 2, 2026Oct 3, 2026€0.01958€0.02231€0.01915€0.01937€7,740.68€1.44M
Oct 1, 2026Oct 2, 2026€0.01954€0.01959€0.01952€0.01958€7,541.66€1.45M
Sep 30, 2026Oct 1, 2026€0.01955€0.01958€0.01949€0.01954€2,326.90€1.45M
Sep 29, 2026Sep 30, 2026€0.01959€0.01959€0.01954€0.01955€5,635.20€1.45M
Sep 28, 2026Sep 29, 2026€0.01957€0.01959€0.01956€0.01959€7,683.70€1.45M
Sep 27, 2026Sep 28, 2026€0.01953€0.01958€0.01950€0.01957€7,933.67€1.45M
Sep 26, 2026Sep 27, 2026€0.01960€0.01961€0.01953€0.01957€7,891.68€1.45M
Sep 25, 2026Sep 26, 2026€0.01953€0.01962€0.01949€0.01960€7,852.24€1.45M
Sep 24, 2026Sep 25, 2026€0.01950€0.01961€0.01950€0.01953€8,248.34€1.45M
Sep 23, 2026Sep 24, 2026€0.01881€0.01963€0.01881€0.01950€7,881.95€1.43M
Sep 22, 2026Sep 23, 2026€0.01890€0.01892€0.01880€0.01881€7,783.18€1.40M
Sep 21, 2026Sep 22, 2026€0.01888€0.01892€0.01886€0.01890€7,449.76€1.40M
Sep 20, 2026Sep 21, 2026€0.01880€0.01888€0.01879€0.01888€7,281.90€1.39M
Sep 19, 2026Sep 20, 2026€0.01883€0.01884€0.01879€0.01880€7,332.91€1.39M
Sep 18, 2026Sep 19, 2026€0.01889€0.01891€0.01879€0.01883€7,415.60€1.40M
Sep 17, 2026Sep 18, 2026€0.01891€0.01891€0.01882€0.01890€7,779.62€1.40M
Sep 16, 2026Sep 17, 2026€0.01888€0.01891€0.01879€0.01890€7,819.89€1.40M
Sep 15, 2026Sep 16, 2026€0.01891€0.01892€0.01881€0.01888€7,774.54€1.40M
Sep 14, 2026Sep 15, 2026€0.01890€0.01891€0.01880€0.01891€7,386.01€1.40M
Sep 13, 2026Sep 14, 2026€0.01890€0.01891€0.01880€0.01890€7,484.46€1.40M
Sep 12, 2026Sep 13, 2026€0.01880€0.01891€0.01880€0.01890€7,658.99€1.40M
Sep 11, 2026Sep 12, 2026€0.01884€0.01885€0.01879€0.01880€7,317.85€1.39M
Sep 10, 2026Sep 11, 2026€0.01889€0.01891€0.01879€0.01884€7,432.61€1.39M
Sep 9, 2026Sep 10, 2026€0.01884€0.01892€0.01882€0.01889€7,591.89€1.40M

Krijg een volledig overzicht van de koersgeschiedenis van Nexus met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nexus – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nexus vinden, evenals het historische handelsvolume en de market cap van NXS.

Volg de volledige geschiedenis van Nexus, van de startkoers van Nexus tot de meest recente koersgegevens van NXS. Met onze tool voor koersgeschiedenis van NXS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app