Afbeelding van NEXO
NEXONexo
€0.6367
-0.11%
1D

Nexo (NEXO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.6530€0.6566€0.6360€0.6488€4.32M€417.24M
Nov 11, 2026Nov 12, 2026€0.6398€0.6700€0.6377€0.6530€5.69M€420.68M
Nov 10, 2026Nov 11, 2026€0.6518€0.6544€0.6374€0.6398€3.64M€417.06M
Nov 9, 2026Nov 10, 2026€0.6526€0.6561€0.6404€0.6518€3.87M€418.91M
Nov 8, 2026Nov 9, 2026€0.6633€0.6656€0.6482€0.6526€2.33M€425.96M
Nov 7, 2026Nov 8, 2026€0.6687€0.6715€0.6586€0.6640€3.65M€428.98M
Nov 6, 2026Nov 7, 2026€0.6810€0.6979€0.6593€0.6701€7.75M€432.44M
Nov 5, 2026Nov 6, 2026€0.6961€0.7052€0.6643€0.6792€4.73M€444.15M
Nov 4, 2026Nov 5, 2026€0.6769€0.7111€0.6614€0.6961€4.70M€440.89M
Nov 3, 2026Nov 4, 2026€0.6710€0.6814€0.6671€0.6769€6.25M€436.47M
Nov 2, 2026Nov 3, 2026€0.6938€0.7039€0.6639€0.6691€4.07M€442.27M
Nov 1, 2026Nov 2, 2026€0.6958€0.6989€0.6897€0.6933€2.93M€448.83M
Oct 31, 2026Nov 1, 2026€0.6901€0.7019€0.6866€0.6958€6.08M€448.83M
Oct 30, 2026Oct 31, 2026€0.7101€0.7103€0.6576€0.6901€10.68M€446.90M
Oct 29, 2026Oct 30, 2026€0.7230€0.7275€0.7101€0.7101€3.22M€464.60M
Oct 28, 2026Oct 29, 2026€0.7234€0.7271€0.7124€0.7213€4.04M€465.94M
Oct 27, 2026Oct 28, 2026€0.7273€0.7314€0.7115€0.7234€4.14M€466.58M
Oct 26, 2026Oct 27, 2026€0.7298€0.7405€0.7161€0.7284€3.39M€468.60M
Oct 25, 2026Oct 26, 2026€0.7274€0.7392€0.7258€0.7281€3.07M€472.30M
Oct 24, 2026Oct 25, 2026€0.7351€0.7426€0.7139€0.7277€4.01M€469.17M
Oct 23, 2026Oct 24, 2026€0.7331€0.7369€0.7262€0.7348€2.54M€472.47M
Oct 22, 2026Oct 23, 2026€0.7457€0.7492€0.7332€0.7337€3.77M€477.23M
Oct 21, 2026Oct 22, 2026€0.7385€0.7543€0.7318€0.7446€4.25M€479.31M
Oct 20, 2026Oct 21, 2026€0.7301€0.7412€0.7268€0.7385€3.02M€473.89M
Oct 19, 2026Oct 20, 2026€0.7275€0.7341€0.7241€0.7306€2.67M€470.95M
Oct 18, 2026Oct 19, 2026€0.7310€0.7399€0.7215€0.7274€2.59M€472.27M
Oct 17, 2026Oct 18, 2026€0.7427€0.7429€0.7249€0.7308€3.52M€474.51M
Oct 16, 2026Oct 17, 2026€0.7533€0.7570€0.7329€0.7427€4.77M€480.01M
Oct 15, 2026Oct 16, 2026€0.7366€0.7589€0.7250€0.7541€4.85M€478.07M
Oct 14, 2026Oct 15, 2026€0.7516€0.7653€0.7324€0.7366€3.31M€484.75M
Oct 13, 2026Oct 14, 2026€0.7516€0.7583€0.7436€0.7516€3.63M€486.50M

Krijg een volledig overzicht van de koersgeschiedenis van Nexo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nexo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nexo vinden, evenals het historische handelsvolume en de market cap van NEXO.

Volg de volledige geschiedenis van Nexo, van de startkoers van Nexo tot de meest recente koersgegevens van NEXO. Met onze tool voor koersgeschiedenis van NEXO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app