Afbeelding van NEXO
NEXONexo
€0.6424
0.64%
1D

Nexo (NEXO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.6533€0.6569€0.6364€0.6492€4.33M€417.47M
Nov 11, 2026Nov 12, 2026€0.6402€0.6704€0.6381€0.6533€5.70M€420.92M
Nov 10, 2026Nov 11, 2026€0.6522€0.6548€0.6377€0.6402€3.64M€417.29M
Nov 9, 2026Nov 10, 2026€0.6530€0.6565€0.6408€0.6522€3.87M€419.15M
Nov 8, 2026Nov 9, 2026€0.6636€0.6660€0.6485€0.6530€2.33M€426.19M
Nov 7, 2026Nov 8, 2026€0.6691€0.6718€0.6589€0.6644€3.65M€429.22M
Nov 6, 2026Nov 7, 2026€0.6814€0.6983€0.6597€0.6704€7.76M€432.68M
Nov 5, 2026Nov 6, 2026€0.6965€0.7056€0.6646€0.6795€4.73M€444.39M
Nov 4, 2026Nov 5, 2026€0.6772€0.7115€0.6618€0.6965€4.70M€441.14M
Nov 3, 2026Nov 4, 2026€0.6713€0.6818€0.6674€0.6772€6.25M€436.71M
Nov 2, 2026Nov 3, 2026€0.6942€0.7043€0.6643€0.6695€4.07M€442.51M
Nov 1, 2026Nov 2, 2026€0.6962€0.6993€0.6901€0.6937€2.93M€449.08M
Oct 31, 2026Nov 1, 2026€0.6905€0.7022€0.6870€0.6962€6.09M€449.08M
Oct 30, 2026Oct 31, 2026€0.7105€0.7107€0.6580€0.6905€10.69M€447.15M
Oct 29, 2026Oct 30, 2026€0.7234€0.7279€0.7105€0.7105€3.23M€464.85M
Oct 28, 2026Oct 29, 2026€0.7238€0.7275€0.7128€0.7217€4.05M€466.20M
Oct 27, 2026Oct 28, 2026€0.7277€0.7318€0.7119€0.7238€4.14M€466.84M
Oct 26, 2026Oct 27, 2026€0.7302€0.7409€0.7165€0.7288€3.40M€468.86M
Oct 25, 2026Oct 26, 2026€0.7278€0.7396€0.7262€0.7285€3.07M€472.56M
Oct 24, 2026Oct 25, 2026€0.7355€0.7430€0.7143€0.7281€4.01M€469.43M
Oct 23, 2026Oct 24, 2026€0.7335€0.7373€0.7266€0.7352€2.54M€472.73M
Oct 22, 2026Oct 23, 2026€0.7462€0.7496€0.7336€0.7341€3.77M€477.49M
Oct 21, 2026Oct 22, 2026€0.7389€0.7547€0.7322€0.7450€4.25M€479.57M
Oct 20, 2026Oct 21, 2026€0.7306€0.7416€0.7272€0.7389€3.03M€474.15M
Oct 19, 2026Oct 20, 2026€0.7279€0.7345€0.7245€0.7310€2.68M€471.21M
Oct 18, 2026Oct 19, 2026€0.7314€0.7403€0.7219€0.7278€2.59M€472.53M
Oct 17, 2026Oct 18, 2026€0.7432€0.7433€0.7253€0.7312€3.53M€474.77M
Oct 16, 2026Oct 17, 2026€0.7537€0.7574€0.7333€0.7431€4.77M€480.27M
Oct 15, 2026Oct 16, 2026€0.7370€0.7593€0.7254€0.7545€4.85M€478.33M
Oct 14, 2026Oct 15, 2026€0.7520€0.7657€0.7328€0.7370€3.31M€485.01M
Oct 13, 2026Oct 14, 2026€0.7520€0.7588€0.7440€0.7520€3.63M€486.77M

Krijg een volledig overzicht van de koersgeschiedenis van Nexo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nexo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nexo vinden, evenals het historische handelsvolume en de market cap van NEXO.

Volg de volledige geschiedenis van Nexo, van de startkoers van Nexo tot de meest recente koersgegevens van NEXO. Met onze tool voor koersgeschiedenis van NEXO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app