Afbeelding van NEXO
NEXONexo
€0.6411
0.53%
1D

Nexo (NEXO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.6529€0.6565€0.6360€0.6488€4.32M€417.19M
Nov 11, 2026Nov 12, 2026€0.6397€0.6699€0.6376€0.6529€5.69M€420.64M
Nov 10, 2026Nov 11, 2026€0.6518€0.6544€0.6373€0.6397€3.64M€417.01M
Nov 9, 2026Nov 10, 2026€0.6526€0.6560€0.6403€0.6518€3.87M€418.87M
Nov 8, 2026Nov 9, 2026€0.6632€0.6656€0.6481€0.6526€2.33M€425.91M
Nov 7, 2026Nov 8, 2026€0.6686€0.6714€0.6585€0.6639€3.65M€428.94M
Nov 6, 2026Nov 7, 2026€0.6809€0.6978€0.6592€0.6700€7.75M€432.39M
Nov 5, 2026Nov 6, 2026€0.6960€0.7051€0.6642€0.6791€4.73M€444.10M
Nov 4, 2026Nov 5, 2026€0.6768€0.7110€0.6613€0.6960€4.70M€440.84M
Nov 3, 2026Nov 4, 2026€0.6709€0.6813€0.6670€0.6768€6.25M€436.42M
Nov 2, 2026Nov 3, 2026€0.6937€0.7038€0.6639€0.6690€4.07M€442.22M
Nov 1, 2026Nov 2, 2026€0.6958€0.6989€0.6896€0.6932€2.93M€448.78M
Oct 31, 2026Nov 1, 2026€0.6900€0.7018€0.6865€0.6957€6.08M€448.78M
Oct 30, 2026Oct 31, 2026€0.7101€0.7102€0.6575€0.6900€10.68M€446.85M
Oct 29, 2026Oct 30, 2026€0.7229€0.7274€0.7101€0.7101€3.22M€464.54M
Oct 28, 2026Oct 29, 2026€0.7233€0.7270€0.7123€0.7212€4.04M€465.89M
Oct 27, 2026Oct 28, 2026€0.7272€0.7313€0.7114€0.7233€4.14M€466.53M
Oct 26, 2026Oct 27, 2026€0.7297€0.7404€0.7161€0.7283€3.39M€468.55M
Oct 25, 2026Oct 26, 2026€0.7273€0.7392€0.7257€0.7281€3.07M€472.24M
Oct 24, 2026Oct 25, 2026€0.7350€0.7426€0.7138€0.7277€4.01M€469.12M
Oct 23, 2026Oct 24, 2026€0.7330€0.7368€0.7261€0.7347€2.54M€472.42M
Oct 22, 2026Oct 23, 2026€0.7457€0.7491€0.7331€0.7336€3.77M€477.18M
Oct 21, 2026Oct 22, 2026€0.7385€0.7542€0.7317€0.7446€4.25M€479.26M
Oct 20, 2026Oct 21, 2026€0.7301€0.7411€0.7268€0.7385€3.02M€473.83M
Oct 19, 2026Oct 20, 2026€0.7275€0.7340€0.7240€0.7305€2.67M€470.90M
Oct 18, 2026Oct 19, 2026€0.7309€0.7398€0.7215€0.7273€2.59M€472.22M
Oct 17, 2026Oct 18, 2026€0.7427€0.7428€0.7248€0.7307€3.52M€474.45M
Oct 16, 2026Oct 17, 2026€0.7532€0.7569€0.7329€0.7427€4.77M€479.95M
Oct 15, 2026Oct 16, 2026€0.7365€0.7588€0.7249€0.7540€4.85M€478.01M
Oct 14, 2026Oct 15, 2026€0.7515€0.7652€0.7323€0.7365€3.31M€484.69M
Oct 13, 2026Oct 14, 2026€0.7515€0.7583€0.7435€0.7515€3.63M€486.45M

Krijg een volledig overzicht van de koersgeschiedenis van Nexo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nexo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nexo vinden, evenals het historische handelsvolume en de market cap van NEXO.

Volg de volledige geschiedenis van Nexo, van de startkoers van Nexo tot de meest recente koersgegevens van NEXO. Met onze tool voor koersgeschiedenis van NEXO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app