Afbeelding van NEXO
NEXONexo
€0.6379
-0.60%
1D

Nexo (NEXO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.6528€0.6564€0.6359€0.6487€4.32M€417.14M
Nov 11, 2026Nov 12, 2026€0.6397€0.6699€0.6376€0.6528€5.69M€420.59M
Nov 10, 2026Nov 11, 2026€0.6517€0.6543€0.6372€0.6397€3.64M€416.97M
Nov 9, 2026Nov 10, 2026€0.6525€0.6559€0.6403€0.6517€3.87M€418.82M
Nov 8, 2026Nov 9, 2026€0.6631€0.6655€0.6480€0.6525€2.33M€425.87M
Nov 7, 2026Nov 8, 2026€0.6686€0.6713€0.6584€0.6639€3.65M€428.89M
Nov 6, 2026Nov 7, 2026€0.6808€0.6978€0.6592€0.6699€7.75M€432.34M
Nov 5, 2026Nov 6, 2026€0.6959€0.7050€0.6641€0.6790€4.73M€444.05M
Nov 4, 2026Nov 5, 2026€0.6767€0.7109€0.6612€0.6959€4.69M€440.80M
Nov 3, 2026Nov 4, 2026€0.6708€0.6812€0.6669€0.6767€6.25M€436.37M
Nov 2, 2026Nov 3, 2026€0.6936€0.7037€0.6638€0.6690€4.07M€442.17M
Nov 1, 2026Nov 2, 2026€0.6957€0.6988€0.6896€0.6932€2.93M€448.73M
Oct 31, 2026Nov 1, 2026€0.6899€0.7017€0.6864€0.6956€6.08M€448.73M
Oct 30, 2026Oct 31, 2026€0.7100€0.7101€0.6574€0.6899€10.68M€446.81M
Oct 29, 2026Oct 30, 2026€0.7228€0.7273€0.7100€0.7100€3.22M€464.49M
Oct 28, 2026Oct 29, 2026€0.7233€0.7270€0.7122€0.7211€4.04M€465.84M
Oct 27, 2026Oct 28, 2026€0.7271€0.7312€0.7113€0.7233€4.14M€466.48M
Oct 26, 2026Oct 27, 2026€0.7296€0.7403€0.7160€0.7282€3.39M€468.50M
Oct 25, 2026Oct 26, 2026€0.7272€0.7391€0.7256€0.7280€3.07M€472.19M
Oct 24, 2026Oct 25, 2026€0.7349€0.7425€0.7138€0.7276€4.01M€469.07M
Oct 23, 2026Oct 24, 2026€0.7330€0.7367€0.7260€0.7346€2.54M€472.36M
Oct 22, 2026Oct 23, 2026€0.7456€0.7490€0.7331€0.7335€3.77M€477.12M
Oct 21, 2026Oct 22, 2026€0.7384€0.7541€0.7316€0.7445€4.25M€479.20M
Oct 20, 2026Oct 21, 2026€0.7300€0.7410€0.7267€0.7384€3.02M€473.78M
Oct 19, 2026Oct 20, 2026€0.7274€0.7339€0.7240€0.7304€2.67M€470.85M
Oct 18, 2026Oct 19, 2026€0.7308€0.7397€0.7214€0.7272€2.59M€472.16M
Oct 17, 2026Oct 18, 2026€0.7426€0.7427€0.7247€0.7306€3.52M€474.40M
Oct 16, 2026Oct 17, 2026€0.7531€0.7569€0.7328€0.7426€4.77M€479.90M
Oct 15, 2026Oct 16, 2026€0.7364€0.7587€0.7248€0.7539€4.85M€477.96M
Oct 14, 2026Oct 15, 2026€0.7514€0.7651€0.7322€0.7364€3.31M€484.64M
Oct 13, 2026Oct 14, 2026€0.7514€0.7582€0.7434€0.7514€3.63M€486.39M

Krijg een volledig overzicht van de koersgeschiedenis van Nexo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nexo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nexo vinden, evenals het historische handelsvolume en de market cap van NEXO.

Volg de volledige geschiedenis van Nexo, van de startkoers van Nexo tot de meest recente koersgegevens van NEXO. Met onze tool voor koersgeschiedenis van NEXO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app