Afbeelding van NEXO
NEXONexo
€0.6418
-0.06%
1D

Nexo (NEXO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.6527€0.6563€0.6358€0.6485€4.32M€417.05M
Nov 11, 2026Nov 12, 2026€0.6395€0.6697€0.6374€0.6527€5.69M€420.50M
Nov 10, 2026Nov 11, 2026€0.6516€0.6541€0.6371€0.6395€3.64M€416.87M
Nov 9, 2026Nov 10, 2026€0.6523€0.6558€0.6401€0.6516€3.87M€418.73M
Nov 8, 2026Nov 9, 2026€0.6630€0.6653€0.6479€0.6523€2.33M€425.77M
Nov 7, 2026Nov 8, 2026€0.6684€0.6712€0.6583€0.6637€3.65M€428.79M
Nov 6, 2026Nov 7, 2026€0.6807€0.6976€0.6590€0.6698€7.75M€432.25M
Nov 5, 2026Nov 6, 2026€0.6958€0.7049€0.6640€0.6789€4.72M€443.95M
Nov 4, 2026Nov 5, 2026€0.6766€0.7108€0.6611€0.6958€4.69M€440.70M
Nov 3, 2026Nov 4, 2026€0.6707€0.6811€0.6668€0.6766€6.25M€436.28M
Nov 2, 2026Nov 3, 2026€0.6935€0.7036€0.6636€0.6688€4.07M€442.07M
Nov 1, 2026Nov 2, 2026€0.6955€0.6986€0.6894€0.6930€2.93M€448.64M
Oct 31, 2026Nov 1, 2026€0.6898€0.7015€0.6863€0.6955€6.08M€448.63M
Oct 30, 2026Oct 31, 2026€0.7098€0.7100€0.6573€0.6898€10.68M€446.71M
Oct 29, 2026Oct 30, 2026€0.7227€0.7272€0.7098€0.7098€3.22M€464.39M
Oct 28, 2026Oct 29, 2026€0.7231€0.7268€0.7121€0.7210€4.04M€465.74M
Oct 27, 2026Oct 28, 2026€0.7269€0.7310€0.7112€0.7231€4.13M€466.38M
Oct 26, 2026Oct 27, 2026€0.7295€0.7402€0.7158€0.7281€3.39M€468.39M
Oct 25, 2026Oct 26, 2026€0.7270€0.7389€0.7255€0.7278€3.07M€472.09M
Oct 24, 2026Oct 25, 2026€0.7348€0.7423€0.7136€0.7274€4.01M€468.97M
Oct 23, 2026Oct 24, 2026€0.7328€0.7366€0.7259€0.7345€2.54M€472.26M
Oct 22, 2026Oct 23, 2026€0.7454€0.7488€0.7329€0.7334€3.77M€477.02M
Oct 21, 2026Oct 22, 2026€0.7382€0.7539€0.7314€0.7443€4.25M€479.10M
Oct 20, 2026Oct 21, 2026€0.7298€0.7408€0.7265€0.7382€3.02M€473.68M
Oct 19, 2026Oct 20, 2026€0.7272€0.7338€0.7238€0.7303€2.67M€470.74M
Oct 18, 2026Oct 19, 2026€0.7306€0.7396€0.7212€0.7271€2.59M€472.06M
Oct 17, 2026Oct 18, 2026€0.7424€0.7426€0.7245€0.7305€3.52M€474.30M
Oct 16, 2026Oct 17, 2026€0.7530€0.7567€0.7326€0.7424€4.77M€479.80M
Oct 15, 2026Oct 16, 2026€0.7363€0.7585€0.7247€0.7538€4.84M€477.86M
Oct 14, 2026Oct 15, 2026€0.7512€0.7649€0.7321€0.7363€3.31M€484.53M
Oct 13, 2026Oct 14, 2026€0.7512€0.7580€0.7432€0.7512€3.63M€486.29M

Krijg een volledig overzicht van de koersgeschiedenis van Nexo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nexo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nexo vinden, evenals het historische handelsvolume en de market cap van NEXO.

Volg de volledige geschiedenis van Nexo, van de startkoers van Nexo tot de meest recente koersgegevens van NEXO. Met onze tool voor koersgeschiedenis van NEXO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app