Afbeelding van DOGETH
DOGETHDepartment Of Government Efficiency
€0.0007741
-3.14%
1D

Department Of Government Efficiency (DOGETH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.0008257€0.0008277€0.0007784€0.0007822€98,501€776,166
Oct 6, 2026Oct 7, 2026€0.0008279€0.0008349€0.0008249€0.0008276€99,154€811,396
Oct 5, 2026Oct 6, 2026€0.0008271€0.0008322€0.0008226€0.0008296€94,772€810,593
Oct 4, 2026Oct 5, 2026€0.0008226€0.0008298€0.0008201€0.0008269€99,745€806,133
Oct 3, 2026Oct 4, 2026€0.0008245€0.0008286€0.0008184€0.0008208€100,421€805,256
Oct 2, 2026Oct 3, 2026€0.0008310€0.0008467€0.0008243€0.0008262€99,997€816,131
Oct 1, 2026Oct 2, 2026€0.0008062€0.0009423€0.0008047€0.0008310€105,767€811,230
Sep 30, 2026Oct 1, 2026€0.0008116€0.0008141€0.0008014€0.0008062€95,627€790,771
Sep 29, 2026Sep 30, 2026€0.0008141€0.0008264€0.0008077€0.0008116€100,360€801,936
Sep 28, 2026Sep 29, 2026€0.0008243€0.0008272€0.0008091€0.0008141€96,819€799,759
Sep 27, 2026Sep 28, 2026€0.0008241€0.0008281€0.0008179€0.0008248€99,240€806,878
Sep 26, 2026Sep 27, 2026€0.0008412€0.0008438€0.0008192€0.0008228€103,731€814,201
Sep 25, 2026Sep 26, 2026€0.0008224€0.0008927€0.0008211€0.0008412€107,308€823,983
Sep 24, 2026Sep 25, 2026€0.0008220€0.0008273€0.0008134€0.0008247€98,785€804,052
Sep 23, 2026Sep 24, 2026€0.0008376€0.0008488€0.0008118€0.0008220€98,354€815,115
Sep 22, 2026Sep 23, 2026€0.0008673€0.0008676€0.0008283€0.0008376€99,577€826,265
Sep 21, 2026Sep 22, 2026€0.0008326€0.0008695€0.0008326€0.0008650€100,266€834,201
Sep 20, 2026Sep 21, 2026€0.0008346€0.0008346€0.0008139€0.0008326€98,588€805,535
Sep 19, 2026Sep 20, 2026€0.0008384€0.0008498€0.0008312€0.0008346€97,037€821,973
Sep 18, 2026Sep 19, 2026€0.0007717€0.0008444€0.0007681€0.0008380€98,368€790,679
Sep 17, 2026Sep 18, 2026€0.0007617€0.0007799€0.0007598€0.0007711€96,600€753,954
Sep 16, 2026Sep 17, 2026€0.0007581€0.0007623€0.0007510€0.0007601€97,308€740,807
Sep 15, 2026Sep 16, 2026€0.0008393€0.0008397€0.0007572€0.0007591€93,003€793,214
Sep 14, 2026Sep 15, 2026€0.0008330€0.0008639€0.0008298€0.0008393€95,628€820,591
Sep 13, 2026Sep 14, 2026€0.0008487€0.0008487€0.0008268€0.0008330€98,154€819,482
Sep 12, 2026Sep 13, 2026€0.0008425€0.0008494€0.0008382€0.0008464€102,335€826,797
Sep 11, 2026Sep 12, 2026€0.0008201€0.0008821€0.0008201€0.0008425€100,751€822,489
Sep 10, 2026Sep 11, 2026€0.0008312€0.0008319€0.0008074€0.0008201€98,649€808,068
Sep 9, 2026Sep 10, 2026€0.0008609€0.0008817€0.0008277€0.0008327€98,725€837,528
Sep 8, 2026Sep 9, 2026€0.0008817€0.0008823€0.0008551€0.0008614€186,620€844,497

Krijg een volledig overzicht van de koersgeschiedenis van Department Of Government Efficiency met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Department Of Government Efficiency – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Department Of Government Efficiency vinden, evenals het historische handelsvolume en de market cap van DOGETH.

Volg de volledige geschiedenis van Department Of Government Efficiency, van de startkoers van Department Of Government Efficiency tot de meest recente koersgegevens van DOGETH. Met onze tool voor koersgeschiedenis van DOGETH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app