Afbeelding van DOGETH
DOGETHDepartment Of Government Efficiency
€0.0004021
-9.89%
1D

Department Of Government Efficiency (DOGETH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0004557€0.0004589€0.0004053€0.0004053€55,121€433,885
Oct 28, 2026Oct 29, 2026€0.0004586€0.0004795€0.0004520€0.0004548€52,147€450,062
Oct 27, 2026Oct 28, 2026€0.0004822€0.0004838€0.0004488€0.0004586€50,591€448,892
Oct 26, 2026Oct 27, 2026€0.0004872€0.0004890€0.0004758€0.0004813€51,122€472,688
Oct 25, 2026Oct 26, 2026€0.0004980€0.0004998€0.0004845€0.0004881€53,154€482,820
Oct 24, 2026Oct 25, 2026€0.0004996€0.0004996€0.0004792€0.0004980€51,349€482,978
Oct 23, 2026Oct 24, 2026€0.0004837€0.0005067€0.0004810€0.0004996€50,685€484,962
Oct 22, 2026Oct 23, 2026€0.0004991€0.0005009€0.0004775€0.0004810€50,029€476,650
Oct 21, 2026Oct 22, 2026€0.0004945€0.0005072€0.0004899€0.0004991€47,664€487,420
Oct 20, 2026Oct 21, 2026€0.0004903€0.0005007€0.0004807€0.0004945€52,044€479,083
Oct 19, 2026Oct 20, 2026€0.0004800€0.0004930€0.0004782€0.0004894€52,683€475,571
Oct 18, 2026Oct 19, 2026€0.0005675€0.0005740€0.0004875€0.0004895€48,190€544,224
Oct 17, 2026Oct 18, 2026€0.0005869€0.0005919€0.0005639€0.0005657€49,535€573,639
Oct 16, 2026Oct 17, 2026€0.0005732€0.0005894€0.0005461€0.0005886€49,069€546,030
Oct 15, 2026Oct 16, 2026€0.0005733€0.0005793€0.0005463€0.0005732€51,021€552,520
Oct 14, 2026Oct 15, 2026€0.0006513€0.0006552€0.0005706€0.0005715€77,184€616,387
Oct 13, 2026Oct 14, 2026€0.0006517€0.0006606€0.0006368€0.0006513€97,339€638,652
Oct 12, 2026Oct 13, 2026€0.0006548€0.0006722€0.0006415€0.0006531€93,223€646,578
Oct 11, 2026Oct 12, 2026€0.0006514€0.0006773€0.0006509€0.0006563€92,406€648,757
Oct 10, 2026Oct 11, 2026€0.0006717€0.0006970€0.0006379€0.0006514€93,230€647,263
Oct 9, 2026Oct 10, 2026€0.0006943€0.0007149€0.0006656€0.0006707€98,288€669,114
Oct 8, 2026Oct 9, 2026€0.0007842€0.0007883€0.0006762€0.0006943€97,224€718,459
Oct 7, 2026Oct 8, 2026€0.0008278€0.0008299€0.0007804€0.0007842€98,755€778,165
Oct 6, 2026Oct 7, 2026€0.0008300€0.0008371€0.0008271€0.0008297€99,410€813,486
Oct 5, 2026Oct 6, 2026€0.0008292€0.0008343€0.0008247€0.0008318€95,016€812,681
Oct 4, 2026Oct 5, 2026€0.0008247€0.0008319€0.0008222€0.0008291€100,002€808,210
Oct 3, 2026Oct 4, 2026€0.0008266€0.0008307€0.0008205€0.0008229€100,680€807,330
Oct 2, 2026Oct 3, 2026€0.0008331€0.0008488€0.0008265€0.0008283€100,255€818,234
Oct 1, 2026Oct 2, 2026€0.0008083€0.0009447€0.0008068€0.0008331€106,039€813,319
Sep 30, 2026Oct 1, 2026€0.0008137€0.0008162€0.0008035€0.0008083€95,873€792,808

Krijg een volledig overzicht van de koersgeschiedenis van Department Of Government Efficiency met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Department Of Government Efficiency – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Department Of Government Efficiency vinden, evenals het historische handelsvolume en de market cap van DOGETH.

Volg de volledige geschiedenis van Department Of Government Efficiency, van de startkoers van Department Of Government Efficiency tot de meest recente koersgegevens van DOGETH. Met onze tool voor koersgeschiedenis van DOGETH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app