Afbeelding van DOGETH
DOGETHDepartment Of Government Efficiency
€0.0006769
-0.30%
1D

Department Of Government Efficiency (DOGETH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.0007819€0.0007860€0.0006742€0.0006923€96,941€716,372
Oct 7, 2026Oct 8, 2026€0.0008254€0.0008275€0.0007782€0.0007819€98,468€775,905
Oct 6, 2026Oct 7, 2026€0.0008276€0.0008346€0.0008247€0.0008273€99,121€811,123
Oct 5, 2026Oct 6, 2026€0.0008268€0.0008319€0.0008224€0.0008294€94,740€810,320
Oct 4, 2026Oct 5, 2026€0.0008223€0.0008295€0.0008198€0.0008267€99,711€805,862
Oct 3, 2026Oct 4, 2026€0.0008242€0.0008283€0.0008181€0.0008205€100,387€804,985
Oct 2, 2026Oct 3, 2026€0.0008307€0.0008464€0.0008241€0.0008259€99,964€815,857
Oct 1, 2026Oct 2, 2026€0.0008060€0.0009420€0.0008045€0.0008307€105,731€810,957
Sep 30, 2026Oct 1, 2026€0.0008113€0.0008139€0.0008011€0.0008060€95,595€790,505
Sep 29, 2026Sep 30, 2026€0.0008138€0.0008261€0.0008074€0.0008113€100,326€801,666
Sep 28, 2026Sep 29, 2026€0.0008240€0.0008270€0.0008088€0.0008138€96,787€799,490
Sep 27, 2026Sep 28, 2026€0.0008238€0.0008278€0.0008177€0.0008246€99,206€806,607
Sep 26, 2026Sep 27, 2026€0.0008409€0.0008435€0.0008190€0.0008225€103,697€813,927
Sep 25, 2026Sep 26, 2026€0.0008221€0.0008924€0.0008209€0.0008409€107,272€823,706
Sep 24, 2026Sep 25, 2026€0.0008217€0.0008270€0.0008131€0.0008244€98,752€803,782
Sep 23, 2026Sep 24, 2026€0.0008374€0.0008485€0.0008115€0.0008217€98,321€814,841
Sep 22, 2026Sep 23, 2026€0.0008670€0.0008673€0.0008281€0.0008374€99,544€825,988
Sep 21, 2026Sep 22, 2026€0.0008323€0.0008692€0.0008323€0.0008647€100,232€833,921
Sep 20, 2026Sep 21, 2026€0.0008344€0.0008344€0.0008136€0.0008323€98,555€805,264
Sep 19, 2026Sep 20, 2026€0.0008381€0.0008495€0.0008309€0.0008343€97,005€821,697
Sep 18, 2026Sep 19, 2026€0.0007715€0.0008441€0.0007678€0.0008377€98,335€790,414
Sep 17, 2026Sep 18, 2026€0.0007615€0.0007796€0.0007595€0.0007709€96,568€753,700
Sep 16, 2026Sep 17, 2026€0.0007578€0.0007620€0.0007507€0.0007598€97,276€740,558
Sep 15, 2026Sep 16, 2026€0.0008390€0.0008394€0.0007570€0.0007588€92,971€792,948
Sep 14, 2026Sep 15, 2026€0.0008327€0.0008636€0.0008295€0.0008390€95,596€820,315
Sep 13, 2026Sep 14, 2026€0.0008484€0.0008484€0.0008265€0.0008327€98,121€819,207
Sep 12, 2026Sep 13, 2026€0.0008422€0.0008491€0.0008379€0.0008461€102,300€826,519
Sep 11, 2026Sep 12, 2026€0.0008199€0.0008818€0.0008199€0.0008422€100,717€822,213
Sep 10, 2026Sep 11, 2026€0.0008310€0.0008316€0.0008071€0.0008199€98,616€807,796
Sep 9, 2026Sep 10, 2026€0.0008606€0.0008814€0.0008274€0.0008324€98,692€837,247

Krijg een volledig overzicht van de koersgeschiedenis van Department Of Government Efficiency met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Department Of Government Efficiency – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Department Of Government Efficiency vinden, evenals het historische handelsvolume en de market cap van DOGETH.

Volg de volledige geschiedenis van Department Of Government Efficiency, van de startkoers van Department Of Government Efficiency tot de meest recente koersgegevens van DOGETH. Met onze tool voor koersgeschiedenis van DOGETH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app