Afbeelding van DOGETH
DOGETHDepartment Of Government Efficiency
€0.0007584
3.41%
1D

Department Of Government Efficiency (DOGETH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.0007395€0.0007436€0.0007325€0.0007414€94,922€722,637
Sep 15, 2026Sep 16, 2026€0.0008187€0.0008191€0.0007386€0.0007404€90,722€773,759
Sep 14, 2026Sep 15, 2026€0.0008126€0.0008427€0.0008095€0.0008187€93,283€800,464
Sep 13, 2026Sep 14, 2026€0.0008279€0.0008279€0.0008065€0.0008126€95,747€799,383
Sep 12, 2026Sep 13, 2026€0.0008218€0.0008286€0.0008177€0.0008256€99,825€806,518
Sep 11, 2026Sep 12, 2026€0.0008000€0.0008604€0.0008000€0.0008218€98,280€802,316
Sep 10, 2026Sep 11, 2026€0.0008108€0.0008115€0.0007876€0.0008000€96,229€788,249
Sep 9, 2026Sep 10, 2026€0.0008398€0.0008601€0.0008074€0.0008123€96,304€816,986
Sep 8, 2026Sep 9, 2026€0.0008601€0.0008607€0.0008341€0.0008403€182,043€823,785
Sep 7, 2026Sep 8, 2026€0.0008652€0.0008730€0.0008417€0.0008583€233,341€836,740
Sep 6, 2026Sep 7, 2026€0.0008477€0.0008757€0.0008477€0.0008630€228,515€845,109
Sep 5, 2026Sep 6, 2026€0.0008662€0.0008728€0.0008416€0.0008560€224,872€836,599
Sep 4, 2026Sep 5, 2026€0.0009000€0.0009092€0.0008565€0.0008744€242,122€866,180
Sep 3, 2026Sep 4, 2026€0.0008275€0.0009481€0.0008201€0.0008974€235,639€842,974
Sep 2, 2026Sep 3, 2026€0.0008357€0.0008413€0.0008073€0.0008310€234,637€811,099
Sep 1, 2026Sep 2, 2026€0.0008268€0.0009736€0.0008102€0.0008385€240,599€820,599
Aug 31, 2026Sep 1, 2026€0.0008388€0.0008465€0.0008166€0.0008302€233,204€812,909
Aug 30, 2026Aug 31, 2026€0.0008618€0.0009119€0.0008267€0.0008306€237,130€848,828
Aug 29, 2026Aug 30, 2026€0.0008509€0.0008766€0.0008509€0.0008686€239,438€844,424
Aug 28, 2026Aug 29, 2026€0.0009142€0.0009260€0.0008379€0.0008528€250,479€870,876
Aug 27, 2026Aug 28, 2026€0.0008961€0.0009178€0.0008770€0.0009115€246,527€879,709
Aug 26, 2026Aug 27, 2026€0.0008797€0.0009001€0.0008627€0.0008925€247,823€862,891
Aug 25, 2026Aug 26, 2026€0.0008869€0.0009187€0.0008718€0.0008853€242,707€872,169
Aug 24, 2026Aug 25, 2026€0.0008863€0.0009114€0.0008649€0.0008848€242,932€865,863
Aug 23, 2026Aug 24, 2026€0.0008648€0.0008868€0.0008422€0.0008824€238,325€849,224
Aug 22, 2026Aug 23, 2026€0.0008965€0.0009398€0.0008620€0.0008673€257,580€867,446
Aug 21, 2026Aug 22, 2026€0.0008985€0.0009248€0.0008558€0.0009023€288,846€861,538
Aug 20, 2026Aug 21, 2026€0.0008237€0.0009754€0.0008193€0.0008917€316,593€888,733
Aug 19, 2026Aug 20, 2026€0.0006755€0.0008428€0.0006705€0.0008148€204,192€699,913
Aug 18, 2026Aug 19, 2026€0.0006733€0.0006855€0.0006621€0.0006790€191,818€657,771
Aug 17, 2026Aug 18, 2026€0.0006602€0.0006825€0.0006563€0.0006718€193,808€656,435

Krijg een volledig overzicht van de koersgeschiedenis van Department Of Government Efficiency met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Department Of Government Efficiency – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Department Of Government Efficiency vinden, evenals het historische handelsvolume en de market cap van DOGETH.

Volg de volledige geschiedenis van Department Of Government Efficiency, van de startkoers van Department Of Government Efficiency tot de meest recente koersgegevens van DOGETH. Met onze tool voor koersgeschiedenis van DOGETH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app