Afbeelding van NEURO
NEURONeurotiCat
€0.0₆1386
0.85%
1D

NeurotiCat (NEURO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₆1399€0.0₆1409€0.0₆1363€0.0₆1365€1,471.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1380€0.0₆1489€0.0₆1335€0.0₆1400€1,533.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1473€0.0₆1614€0.0₆1362€0.0₆1362€1,774.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1466€0.0₆1496€0.0₆1348€0.0₆1472€1,253.71€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1670€0.0₆1680€0.0₆1360€0.0₆1466€1,969.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1369€0.0₆1670€0.0₆1352€0.0₆1670€1,439.88€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9826€0.0₆1369€0.0₇9805€0.0₆1369€839.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1155€0.0₆1234€0.0₇9413€0.0₇9834€649.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1155€0.0₆1155€0.0₆1155€0.0₆1155€22.62€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1155€0.0₆1155€0.0₆1155€0.0₆1155€22.62€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7529€0.0₆1450€0.0₇7507€0.0₆1155€24.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8087€0.0₇9935€0.0₇7507€0.0₇7529€19.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8509€0.0₇8677€0.0₇8060€0.0₇8079€2.91€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8779€0.0₇8883€0.0₇8481€0.0₇8509€4.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8692€0.0₇8779€0.0₇8548€0.0₇8779€10.93€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8439€0.0₇8796€0.0₇8410€0.0₇8693€117.52€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8940€0.0₇8940€0.0₇8400€0.0₇8439€48.13€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8788€0.0₇9210€0.0₇8788€0.0₇8937€120.56€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8750€0.0₇8865€0.0₇8674€0.0₇8788€39.84€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9840€0.0₇9842€0.0₇8750€0.0₇8750€149.21€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9401€0.0₇9961€0.0₇9332€0.0₇9838€27.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9187€0.0₇9450€0.0₇8811€0.0₇9402€16.34€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8849€0.0₇9253€0.0₇8847€0.0₇9187€8.47€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8940€0.0₇9089€0.0₇8819€0.0₇8851€7.15€0.00
Sep 25, 2026Sep 26, 2026€0.0₇8517€0.0₇8996€0.0₇8475€0.0₇8936€54.86€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8376€0.0₇8565€0.0₇8376€0.0₇8514€101.88€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8376€0.0₇8376€0.0₇8376€0.0₇8376€103.30€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8341€0.0₇8378€0.0₇8217€0.0₇8376€90.56€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8148€0.0₇8558€0.0₇8082€0.0₇8341€78.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8162€0.0₇8262€0.0₇8050€0.0₇8132€29.53€0.00

Krijg een volledig overzicht van de koersgeschiedenis van NeurotiCat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NeurotiCat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NeurotiCat vinden, evenals het historische handelsvolume en de market cap van NEURO.

Volg de volledige geschiedenis van NeurotiCat, van de startkoers van NeurotiCat tot de meest recente koersgegevens van NEURO. Met onze tool voor koersgeschiedenis van NEURO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app