Afbeelding van XNA
XNANeurai
€0.00002691
-0.84%
1D

Neurai (XNA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.00002702€0.00002710€0.00002645€0.00002677€27,216€264,391
Nov 1, 2026Nov 2, 2026€0.00002641€0.00002727€0.00002611€0.00002702€25,921€263,453
Oct 31, 2026Nov 1, 2026€0.00002670€0.00002672€0.00002613€0.00002641€26,870€261,784
Oct 30, 2026Oct 31, 2026€0.00002729€0.00002734€0.00002643€0.00002677€28,660€265,409
Oct 29, 2026Oct 30, 2026€0.00002730€0.00002737€0.00002715€0.00002728€19,081€269,236
Oct 28, 2026Oct 29, 2026€0.00002713€0.00002739€0.00002687€0.00002730€24,871€268,801
Oct 27, 2026Oct 28, 2026€0.00002710€0.00002733€0.00002652€0.00002710€15,067€266,157
Oct 26, 2026Oct 27, 2026€0.00002744€0.00002744€0.00002671€0.00002726€12,703€266,601
Oct 25, 2026Oct 26, 2026€0.00002715€0.00002768€0.00002615€0.00002744€20,759€267,181
Oct 24, 2026Oct 25, 2026€0.00002726€0.00002747€0.00002510€0.00002715€25,321€265,938
Oct 23, 2026Oct 24, 2026€0.00002751€0.00002796€0.00002689€0.00002726€16,356€269,390
Oct 22, 2026Oct 23, 2026€0.00002770€0.00002821€0.00002692€0.00002751€27,470€272,491
Oct 21, 2026Oct 22, 2026€0.00002765€0.00002919€0.00002719€0.00002770€29,760€274,794
Oct 20, 2026Oct 21, 2026€0.00002880€0.00002923€0.00002735€0.00002765€27,466€277,887
Oct 19, 2026Oct 20, 2026€0.00002984€0.00003048€0.00002875€0.00002878€44,081€289,746
Oct 18, 2026Oct 19, 2026€0.00003122€0.00003228€0.00002958€0.00003077€23,464€303,540
Oct 17, 2026Oct 18, 2026€0.00003109€0.00003204€0.00003077€0.00003122€33,085€309,081
Oct 16, 2026Oct 17, 2026€0.00003170€0.00003192€0.00003101€0.00003109€31,472€310,673
Oct 15, 2026Oct 16, 2026€0.00003345€0.00003349€0.00003156€0.00003170€22,949€319,443
Oct 14, 2026Oct 15, 2026€0.00003446€0.00003463€0.00003330€0.00003345€22,714€332,610
Oct 13, 2026Oct 14, 2026€0.00003152€0.00003495€0.00003122€0.00003446€35,503€324,914
Oct 12, 2026Oct 13, 2026€0.00003111€0.00003178€0.00003062€0.00003151€25,930€308,228
Oct 11, 2026Oct 12, 2026€0.00003106€0.00003150€0.00003084€0.00003102€11,658€308,343
Oct 10, 2026Oct 11, 2026€0.00003195€0.00003224€0.00003071€0.00003106€13,817€309,065
Oct 9, 2026Oct 10, 2026€0.00003261€0.00003282€0.00003156€0.00003195€32,232€318,066
Oct 8, 2026Oct 9, 2026€0.00003122€0.00003324€0.00003050€0.00003269€42,455€309,744
Oct 7, 2026Oct 8, 2026€0.00003837€0.00003874€0.00003059€0.00003122€42,614€335,307
Oct 6, 2026Oct 7, 2026€0.00003800€0.00003839€0.00003681€0.00003837€33,066€373,489
Oct 5, 2026Oct 6, 2026€0.00004013€0.00004024€0.00003792€0.00003801€33,308€390,725
Oct 4, 2026Oct 5, 2026€0.00004115€0.00004115€0.00003952€0.00004013€30,122€396,336
Oct 3, 2026Oct 4, 2026€0.00004045€0.00004141€0.00003964€0.00004115€29,913€399,554

Krijg een volledig overzicht van de koersgeschiedenis van Neurai met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Neurai – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Neurai vinden, evenals het historische handelsvolume en de market cap van XNA.

Volg de volledige geschiedenis van Neurai, van de startkoers van Neurai tot de meest recente koersgegevens van XNA. Met onze tool voor koersgeschiedenis van XNA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app