Afbeelding van XNA
XNANeurai
€0.00003271
4.96%
1D

Neurai (XNA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.00003829€0.00003865€0.00003052€0.00003115€42,518€334,556
Oct 6, 2026Oct 7, 2026€0.00003792€0.00003830€0.00003673€0.00003829€32,992€372,653
Oct 5, 2026Oct 6, 2026€0.00004004€0.00004015€0.00003783€0.00003793€33,233€389,851
Oct 4, 2026Oct 5, 2026€0.00004106€0.00004106€0.00003943€0.00004004€30,054€395,449
Oct 3, 2026Oct 4, 2026€0.00004036€0.00004132€0.00003955€0.00004106€29,846€398,659
Oct 2, 2026Oct 3, 2026€0.00004088€0.00004221€0.00003987€0.00004029€14,266€405,134
Oct 1, 2026Oct 2, 2026€0.00004119€0.00004162€0.00003996€0.00004088€14,620€402,816
Sep 30, 2026Oct 1, 2026€0.00004261€0.00004261€0.00004028€0.00004119€26,444€409,134
Sep 29, 2026Sep 30, 2026€0.00004152€0.00004263€0.00004137€0.00004261€39,922€414,773
Sep 28, 2026Sep 29, 2026€0.00004012€0.00004586€0.00003998€0.00004151€41,600€405,861
Sep 27, 2026Sep 28, 2026€0.00003951€0.00004175€0.00003925€0.00004012€31,055€394,391
Sep 26, 2026Sep 27, 2026€0.00003899€0.00004080€0.00003875€0.00003953€36,478€392,584
Sep 25, 2026Sep 26, 2026€0.00004044€0.00004053€0.00003848€0.00003899€30,439€392,206
Sep 24, 2026Sep 25, 2026€0.00004172€0.00004177€0.00004026€0.00004053€28,293€406,081
Sep 23, 2026Sep 24, 2026€0.00004168€0.00004215€0.00004127€0.00004172€35,964€412,838
Sep 22, 2026Sep 23, 2026€0.00004311€0.00004338€0.00004108€0.00004168€39,299€413,472
Sep 21, 2026Sep 22, 2026€0.00004024€0.00004440€0.00003995€0.00004310€37,037€407,517
Sep 20, 2026Sep 21, 2026€0.00003922€0.00004192€0.00003910€0.00004024€37,773€393,638
Sep 19, 2026Sep 20, 2026€0.00003983€0.00003992€0.00003778€0.00003922€38,593€385,244
Sep 18, 2026Sep 19, 2026€0.00003682€0.00004473€0.00003628€0.00003983€40,279€376,685
Sep 17, 2026Sep 18, 2026€0.00003760€0.00003760€0.00003567€0.00003684€38,103€360,821
Sep 16, 2026Sep 17, 2026€0.00003585€0.00003777€0.00003410€0.00003760€44,395€358,460
Sep 15, 2026Sep 16, 2026€0.00005222€0.00005239€0.00003505€0.00003565€47,283€421,628
Sep 14, 2026Sep 15, 2026€0.00004377€0.00005380€0.00004354€0.00005224€53,197€465,245
Sep 13, 2026Sep 14, 2026€0.00003787€0.00005200€0.00003717€0.00004376€53,042€407,660
Sep 12, 2026Sep 13, 2026€0.00003578€0.00003815€0.00003546€0.00003779€38,480€358,973
Sep 11, 2026Sep 12, 2026€0.00003518€0.00003591€0.00003504€0.00003567€38,962€349,326
Sep 10, 2026Sep 11, 2026€0.00003513€0.00003580€0.00003385€0.00003518€43,945€346,411
Sep 9, 2026Sep 10, 2026€0.00003561€0.00003570€0.00003257€0.00003513€40,367€346,555
Sep 8, 2026Sep 9, 2026€0.00003558€0.00003615€0.00003507€0.00003561€40,696€351,162

Krijg een volledig overzicht van de koersgeschiedenis van Neurai met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Neurai – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Neurai vinden, evenals het historische handelsvolume en de market cap van XNA.

Volg de volledige geschiedenis van Neurai, van de startkoers van Neurai tot de meest recente koersgegevens van XNA. Met onze tool voor koersgeschiedenis van XNA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app