Afbeelding van NETVR
NETVRNetvrk
€0.0008426
0.13%
1D

Netvrk (NETVR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.0008426€0.0008426€0.0008426€0.0008426€363.35€42,601
Oct 20, 2026Oct 21, 2026€0.0008426€0.0008428€0.0008391€0.0008426€363.17€42,581
Oct 19, 2026Oct 20, 2026€0.0007699€0.0008535€0.0007699€0.0008426€347.80€42,238
Oct 18, 2026Oct 19, 2026€0.0007610€0.0007797€0.0007579€0.0007702€47.13€38,794
Oct 17, 2026Oct 18, 2026€0.001303€0.001303€0.0007609€0.0007612€3.23€51,755
Oct 16, 2026Oct 17, 2026€0.001303€0.001303€0.001303€0.001303€0.07468€65,891
Oct 15, 2026Oct 16, 2026€0.001303€0.001303€0.001303€0.001303€0.07468€65,891
Oct 14, 2026Oct 15, 2026€0.001303€0.001303€0.001303€0.001303€0.07468€65,891
Oct 13, 2026Oct 14, 2026€0.001303€0.001303€0.001303€0.001303€0.07468€65,891
Oct 12, 2026Oct 13, 2026€0.0008392€0.001303€0.0008392€0.001303€3.84€44,463
Oct 11, 2026Oct 12, 2026€0.0008392€0.0008392€0.0008392€0.0008392€4.20€42,426
Oct 10, 2026Oct 11, 2026€0.0008392€0.0008392€0.0008392€0.0008392€4.20€42,426
Oct 9, 2026Oct 10, 2026€0.0008306€0.0008392€0.0008304€0.0008392€4.19€42,321
Oct 8, 2026Oct 9, 2026€0.0008976€0.0008976€0.0008171€0.0008306€4.88€43,802
Oct 7, 2026Oct 8, 2026€0.0008976€0.0008976€0.0008976€0.0008976€5.57€45,381
Oct 6, 2026Oct 7, 2026€0.0008976€0.0008976€0.0008976€0.0008976€5.57€45,381
Oct 5, 2026Oct 6, 2026€0.0008976€0.0008976€0.0008976€0.0008976€5.57€45,381
Oct 4, 2026Oct 5, 2026€0.0008976€0.0008976€0.0008976€0.0008976€5.57€45,381
Oct 3, 2026Oct 4, 2026€0.0008940€0.0008987€0.0008940€0.0008976€5.56€45,373
Oct 2, 2026Oct 3, 2026€0.0009009€0.0009210€0.0008914€0.0008934€11.03€45,871
Oct 1, 2026Oct 2, 2026€0.0008904€0.0009037€0.0008904€0.0009009€28.93€45,387
Sep 30, 2026Oct 1, 2026€0.0008904€0.0008904€0.0008904€0.0008904€22.83€45,015
Sep 29, 2026Sep 30, 2026€0.0008904€0.0008904€0.0008904€0.0008904€22.83€45,015
Sep 28, 2026Sep 29, 2026€0.0008933€0.0008959€0.0008683€0.0008904€22.70€44,757
Sep 27, 2026Sep 28, 2026€0.0008963€0.0009052€0.0008859€0.0008933€80.61€45,406
Sep 26, 2026Sep 27, 2026€0.0008819€0.0008976€0.0008758€0.0008963€15.25€44,590
Sep 25, 2026Sep 26, 2026€0.0008806€0.0008882€0.0008751€0.0008819€3,723.69€44,534
Sep 24, 2026Sep 25, 2026€0.0008694€0.0009741€0.0008580€0.0008805€954.51€45,043
Sep 23, 2026Sep 24, 2026€0.0009930€0.001007€0.0008551€0.0008694€299.34€45,690
Sep 22, 2026Sep 23, 2026€0.0009870€0.0009925€0.0009721€0.0009925€39.68€49,567

Krijg een volledig overzicht van de koersgeschiedenis van Netvrk met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Netvrk – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Netvrk vinden, evenals het historische handelsvolume en de market cap van NETVR.

Volg de volledige geschiedenis van Netvrk, van de startkoers van Netvrk tot de meest recente koersgegevens van NETVR. Met onze tool voor koersgeschiedenis van NETVR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app