Afbeelding van NET
NETNetrun
€0.0₅3199
0.10%
1D

Netrun (NET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€0.001039€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€0.001039€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€0.001039€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€0.001039€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€0.001039€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€0.001039€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€0.001039€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€0.001039€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€0.001039€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€0.001039€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€0.001039€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3226€0.0₅3235€0.0₅3199€0.0₅3199€0.001040€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3348€0.0₅3348€0.0₅3165€0.0₅3226€0.1762€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3348€0.0₅3348€0.0₅3348€0.0₅3348€0.3665€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3348€0.0₅3348€0.0₅3348€0.0₅3348€0.3665€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3272€0.0₅3437€0.0₅3272€0.0₅3348€0.3459€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3272€0.0₅3272€0.0₅3272€0.0₅3272€0.02608€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3272€0.0₅3272€0.0₅3272€0.0₅3272€0.02608€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3289€0.0₅3335€0.0₅3226€0.0₅3272€0.02612€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3198€0.0₅3319€0.0₅3198€0.0₅3289€0.02748€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3198€0.0₅3198€0.0₅3198€0.0₅3198€0.02769€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3382€0.0₅3431€0.0₅3198€0.0₅3198€0.02816€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3365€0.0₅3629€0.0₅3331€0.0₅3382€0.01704€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3472€0.0₅3560€0.0₅3339€0.0₅3351€47.17€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3199€0.0₅3533€0.0₅3199€0.0₅3465€66.78€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€129.66€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€129.66€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€129.66€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€129.66€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3225€0.0₅3237€0.0₅3096€0.0₅3199€128.26€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Netrun met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Netrun – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Netrun vinden, evenals het historische handelsvolume en de market cap van NET.

Volg de volledige geschiedenis van Netrun, van de startkoers van Netrun tot de meest recente koersgegevens van NET. Met onze tool voor koersgeschiedenis van NET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app