Afbeelding van NMT
NMTNetMind Token
€0.03610
-1.15%
1D

NetMind Token (NMT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 4, 2026Nov 5, 2026€0.03654€0.03749€0.03639€0.03640€332.89€1.22M
Nov 3, 2026Nov 4, 2026€0.03755€0.03755€0.03643€0.03654€726.24€1.22M
Nov 2, 2026Nov 3, 2026€0.03836€0.03857€0.03506€0.03755€4,320.77€1.23M
Nov 1, 2026Nov 2, 2026€0.03708€0.03708€0.03443€0.03695€107.66€1.22M
Oct 31, 2026Nov 1, 2026€0.03437€0.03714€0.03437€0.03708€537.14€1.22M
Oct 30, 2026Oct 31, 2026€0.03788€0.03842€0.03354€0.03437€3,687.57€1.22M
Oct 29, 2026Oct 30, 2026€0.03791€0.03798€0.03738€0.03788€839.48€1.27M
Oct 28, 2026Oct 29, 2026€0.03744€0.03801€0.03678€0.03792€1,899.83€1.26M
Oct 27, 2026Oct 28, 2026€0.03735€0.04053€0.03691€0.03744€1,116.73€1.25M
Oct 26, 2026Oct 27, 2026€0.03906€0.03906€0.03686€0.03735€201.53€1.25M
Oct 25, 2026Oct 26, 2026€0.03745€0.03946€0.03650€0.03906€85.45€1.28M
Oct 24, 2026Oct 25, 2026€0.03659€0.03814€0.03659€0.03744€41.46€1.24M
Oct 23, 2026Oct 24, 2026€0.03765€0.03782€0.03657€0.03659€151.75€1.24M
Oct 22, 2026Oct 23, 2026€0.03786€0.03786€0.03705€0.03765€1,100.91€1.26M
Oct 21, 2026Oct 22, 2026€0.03782€0.03809€0.03776€0.03786€640.58€1.27M
Oct 20, 2026Oct 21, 2026€0.03758€0.03815€0.03745€0.03781€295.32€1.26M
Oct 19, 2026Oct 20, 2026€0.03733€0.03772€0.03717€0.03758€286.37€1.25M
Oct 18, 2026Oct 19, 2026€0.03818€0.03881€0.03732€0.03732€930.91€1.26M
Oct 17, 2026Oct 18, 2026€0.03831€0.03861€0.03818€0.03818€724.40€1.28M
Oct 16, 2026Oct 17, 2026€0.03840€0.04006€0.03774€0.03831€2,447.63€1.29M
Oct 15, 2026Oct 16, 2026€0.03916€0.04017€0.03793€0.03837€18,656€1.30M
Oct 14, 2026Oct 15, 2026€0.03666€0.04033€0.03638€0.03916€28,459€1.28M
Oct 13, 2026Oct 14, 2026€0.04111€0.04112€0.03583€0.03666€12,788€1.26M
Oct 12, 2026Oct 13, 2026€0.04085€0.04145€0.04083€0.04111€1,200.02€1.37M
Oct 11, 2026Oct 12, 2026€0.04144€0.04146€0.04063€0.04085€1,529.33€1.37M
Oct 10, 2026Oct 11, 2026€0.04158€0.04163€0.04070€0.04144€374.02€1.38M
Oct 9, 2026Oct 10, 2026€0.04115€0.04158€0.04099€0.04158€518.47€1.38M
Oct 8, 2026Oct 9, 2026€0.04132€0.04140€0.04105€0.04115€244.60€1.38M
Oct 7, 2026Oct 8, 2026€0.04107€0.04145€0.04097€0.04132€73.60€1.38M
Oct 6, 2026Oct 7, 2026€0.04116€0.04118€0.04104€0.04107€909.91€1.38M
Oct 5, 2026Oct 6, 2026€0.04166€0.04173€0.04116€0.04117€909.39€1.39M

Krijg een volledig overzicht van de koersgeschiedenis van NetMind Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NetMind Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NetMind Token vinden, evenals het historische handelsvolume en de market cap van NMT.

Volg de volledige geschiedenis van NetMind Token, van de startkoers van NetMind Token tot de meest recente koersgegevens van NMT. Met onze tool voor koersgeschiedenis van NMT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app