Afbeelding van CKB
CKBNervos Network
€0.001150
-7.76%
1D

Nervos Network (CKB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.001250€0.001254€0.001203€0.001220€1.49M€61.33M
Oct 27, 2026Oct 28, 2026€0.001259€0.001259€0.001219€0.001250€1.17M€61.73M
Oct 26, 2026Oct 27, 2026€0.001254€0.001274€0.001219€0.001257€1.46M€62.06M
Oct 25, 2026Oct 26, 2026€0.001292€0.001311€0.001248€0.001252€1.48M€63.57M
Oct 24, 2026Oct 25, 2026€0.001332€0.001347€0.001253€0.001291€2.11M€64.52M
Oct 23, 2026Oct 24, 2026€0.001343€0.001374€0.001295€0.001327€1.92M€66.96M
Oct 22, 2026Oct 23, 2026€0.001427€0.001433€0.001331€0.001343€4.29M€68.17M
Oct 21, 2026Oct 22, 2026€0.001376€0.001443€0.001358€0.001428€3.73M€69.64M
Oct 20, 2026Oct 21, 2026€0.001313€0.001376€0.001262€0.001376€2.81M€65.44M
Oct 19, 2026Oct 20, 2026€0.001332€0.001392€0.001287€0.001313€3.31M€66.11M
Oct 18, 2026Oct 19, 2026€0.001350€0.001355€0.001267€0.001332€2.56M€65.61M
Oct 17, 2026Oct 18, 2026€0.001382€0.001399€0.001307€0.001347€3.56M€67.85M
Oct 16, 2026Oct 17, 2026€0.001375€0.001395€0.001323€0.001376€3.99M€67.58M
Oct 15, 2026Oct 16, 2026€0.001421€0.001422€0.001300€0.001375€6.58M€67.04M
Oct 14, 2026Oct 15, 2026€0.001405€0.001468€0.001364€0.001421€9.86M€70.17M
Oct 13, 2026Oct 14, 2026€0.001339€0.001534€0.001315€0.001408€26.02M€70.10M
Oct 12, 2026Oct 13, 2026€0.001740€0.001746€0.001334€0.001339€85.99M€74.83M
Oct 11, 2026Oct 12, 2026€0.001303€0.001904€0.001246€0.001743€34.78M€71.81M
Oct 10, 2026Oct 11, 2026€0.001195€0.001322€0.001174€0.001309€6.97M€61.24M
Oct 9, 2026Oct 10, 2026€0.001114€0.001203€0.001114€0.001200€5.90M€57.41M
Oct 8, 2026Oct 9, 2026€0.001141€0.001226€0.001071€0.001117€3.76M€56.38M
Oct 7, 2026Oct 8, 2026€0.001182€0.001183€0.001105€0.001140€1.72M€56.17M
Oct 6, 2026Oct 7, 2026€0.001218€0.001220€0.001179€0.001182€1.57M€59.39M
Oct 5, 2026Oct 6, 2026€0.001182€0.001229€0.001174€0.001216€1.43M€59.47M
Oct 4, 2026Oct 5, 2026€0.001178€0.001200€0.001165€0.001182€1.47M€58.56M
Oct 3, 2026Oct 4, 2026€0.001175€0.001190€0.001162€0.001178€2.47M€58.23M
Oct 2, 2026Oct 3, 2026€0.001168€0.001247€0.001124€0.001175€8.60M€58.18M
Oct 1, 2026Oct 2, 2026€0.001181€0.001208€0.001138€0.001163€1.70M€58.02M
Sep 30, 2026Oct 1, 2026€0.001174€0.001210€0.001148€0.001182€1.70M€58.46M
Sep 29, 2026Sep 30, 2026€0.001185€0.001217€0.001140€0.001174€1.99M€58.68M

Krijg een volledig overzicht van de koersgeschiedenis van Nervos Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nervos Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nervos Network vinden, evenals het historische handelsvolume en de market cap van CKB.

Volg de volledige geschiedenis van Nervos Network, van de startkoers van Nervos Network tot de meest recente koersgegevens van CKB. Met onze tool voor koersgeschiedenis van CKB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app