Afbeelding van CKB
CKBNervos Network
€0.0009229
-6.88%
1D

Nervos Network (CKB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.001003€0.001045€0.0009216€0.0009376€3.92M€48.53M
Sep 14, 2026Sep 15, 2026€0.001023€0.001061€0.001005€0.001005€6.03M€51.09M
Sep 13, 2026Sep 14, 2026€0.0009776€0.001058€0.0009767€0.001023€5.99M€50.78M
Sep 12, 2026Sep 13, 2026€0.0009181€0.0009879€0.0009181€0.0009776€4.24M€47.30M
Sep 11, 2026Sep 12, 2026€0.0009333€0.0009706€0.0009136€0.0009181€12.27M€46.22M
Sep 10, 2026Sep 11, 2026€0.0009769€0.001055€0.0009218€0.0009218€19.98M€49.22M
Sep 9, 2026Sep 10, 2026€0.0009715€0.0009952€0.0009551€0.0009769€2.16M€48.33M
Sep 8, 2026Sep 9, 2026€0.0009957€0.001006€0.0009675€0.0009696€3.09M€48.73M
Sep 7, 2026Sep 8, 2026€0.0009716€0.001006€0.0009578€0.0009904€3.23M€48.63M
Sep 6, 2026Sep 7, 2026€0.0009603€0.0009770€0.0009422€0.0009729€3.20M€47.58M
Sep 5, 2026Sep 6, 2026€0.0009236€0.0009742€0.0009148€0.0009602€3.16M€46.56M
Sep 4, 2026Sep 5, 2026€0.0008869€0.0009274€0.0008846€0.0009256€2.83M€44.58M
Sep 3, 2026Sep 4, 2026€0.0008634€0.0008983€0.0008627€0.0008872€2.49M€43.41M
Sep 2, 2026Sep 3, 2026€0.0008846€0.0009137€0.0008614€0.0008634€3.19M€43.44M
Sep 1, 2026Sep 2, 2026€0.0008955€0.0009192€0.0008682€0.0008848€3.99M€44.26M
Aug 31, 2026Sep 1, 2026€0.0008504€0.0009051€0.0008504€0.0008945€4.98M€43.62M
Aug 30, 2026Aug 31, 2026€0.0008971€0.0009639€0.0008460€0.0008504€3.34M€44.48M
Aug 29, 2026Aug 30, 2026€0.0008601€0.0009086€0.0008589€0.0009029€2.10M€43.64M
Aug 28, 2026Aug 29, 2026€0.0008780€0.0008877€0.0008415€0.0008594€2.46M€42.78M
Aug 27, 2026Aug 28, 2026€0.0008874€0.0009009€0.0008609€0.0008780€3.97M€43.32M
Aug 26, 2026Aug 27, 2026€0.0008440€0.0008948€0.0008408€0.0008861€2.83M€42.29M
Aug 25, 2026Aug 26, 2026€0.0008604€0.0008755€0.0008276€0.0008420€2.61M€42.23M
Aug 24, 2026Aug 25, 2026€0.0008661€0.0008861€0.0008340€0.0008609€2.60M€42.23M
Aug 23, 2026Aug 24, 2026€0.0008398€0.0008809€0.0008009€0.0008661€3.16M€41.49M
Aug 22, 2026Aug 23, 2026€0.0008604€0.0009073€0.0008239€0.0008379€6.02M€42.37M
Aug 21, 2026Aug 22, 2026€0.0007671€0.0008780€0.0007597€0.0008604€8.53M€40.61M
Aug 20, 2026Aug 21, 2026€0.0007372€0.0007826€0.0007348€0.0007671€3.36M€37.47M
Aug 19, 2026Aug 20, 2026€0.0006977€0.0007484€0.0006938€0.0007366€1.60M€35.10M
Aug 18, 2026Aug 19, 2026€0.0007116€0.0007126€0.0006961€0.0006977€1.52M€34.75M
Aug 17, 2026Aug 18, 2026€0.0007161€0.0007227€0.0007101€0.0007116€1.26M€35.39M
Aug 16, 2026Aug 17, 2026€0.0007193€0.0007288€0.0007117€0.0007158€1.46M€35.47M

Krijg een volledig overzicht van de koersgeschiedenis van Nervos Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nervos Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nervos Network vinden, evenals het historische handelsvolume en de market cap van CKB.

Volg de volledige geschiedenis van Nervos Network, van de startkoers van Nervos Network tot de meest recente koersgegevens van CKB. Met onze tool voor koersgeschiedenis van CKB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app