Afbeelding van CKB
CKBNervos Network
€0.001080
-3.20%
1D

Nervos Network (CKB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.001175€0.001176€0.001099€0.001133€2.84M€55.85M
Oct 6, 2026Oct 7, 2026€0.001211€0.001213€0.001173€0.001175€2.45M€59.06M
Oct 5, 2026Oct 6, 2026€0.001175€0.001222€0.001167€0.001210€2.31M€59.13M
Oct 4, 2026Oct 5, 2026€0.001172€0.001193€0.001158€0.001175€2.24M€58.23M
Oct 3, 2026Oct 4, 2026€0.001169€0.001183€0.001155€0.001172€4.01M€57.90M
Oct 2, 2026Oct 3, 2026€0.001161€0.001240€0.001118€0.001169€13.41M€57.85M
Oct 1, 2026Oct 2, 2026€0.001174€0.001201€0.001131€0.001157€2.85M€57.69M
Sep 30, 2026Oct 1, 2026€0.001168€0.001203€0.001142€0.001175€3.00M€58.13M
Sep 29, 2026Sep 30, 2026€0.001178€0.001210€0.001134€0.001168€3.41M€58.35M
Sep 28, 2026Sep 29, 2026€0.001264€0.001277€0.001153€0.001178€3.55M€59.25M
Sep 27, 2026Sep 28, 2026€0.001291€0.001291€0.001242€0.001264€2.61M€62.74M
Sep 26, 2026Sep 27, 2026€0.001288€0.001307€0.001264€0.001290€3.18M€63.74M
Sep 25, 2026Sep 26, 2026€0.001244€0.001288€0.001237€0.001288€5.33M€62.67M
Sep 24, 2026Sep 25, 2026€0.001134€0.001256€0.001134€0.001244€4.16M€59.39M
Sep 23, 2026Sep 24, 2026€0.001182€0.001227€0.001128€0.001133€3.75M€58.40M
Sep 22, 2026Sep 23, 2026€0.001157€0.001190€0.001130€0.001182€3.31M€57.37M
Sep 21, 2026Sep 22, 2026€0.001084€0.001154€0.001077€0.001154€3.32M€55.83M
Sep 20, 2026Sep 21, 2026€0.001105€0.001120€0.001043€0.001084€4.35M€53.40M
Sep 19, 2026Sep 20, 2026€0.001075€0.001141€0.001066€0.001105€3.57M€54.83M
Sep 18, 2026Sep 19, 2026€0.0009830€0.001075€0.0009810€0.001075€2.41M€50.96M
Sep 17, 2026Sep 18, 2026€0.0009654€0.0009867€0.0009564€0.0009817€2.06M€48.14M
Sep 16, 2026Sep 17, 2026€0.0009653€0.0009745€0.0009302€0.0009654€2.78M€47.15M
Sep 15, 2026Sep 16, 2026€0.001032€0.001075€0.0009483€0.0009647€4.03M€49.93M
Sep 14, 2026Sep 15, 2026€0.001053€0.001092€0.001034€0.001034€6.21M€52.57M
Sep 13, 2026Sep 14, 2026€0.001006€0.001089€0.001005€0.001053€6.16M€52.25M
Sep 12, 2026Sep 13, 2026€0.0009447€0.001016€0.0009447€0.001006€4.36M€48.67M
Sep 11, 2026Sep 12, 2026€0.0009604€0.0009987€0.0009401€0.0009447€12.63M€47.56M
Sep 10, 2026Sep 11, 2026€0.001005€0.001086€0.0009485€0.0009485€20.56M€50.64M
Sep 9, 2026Sep 10, 2026€0.0009997€0.001024€0.0009828€0.001005€2.22M€49.73M
Sep 8, 2026Sep 9, 2026€0.001025€0.001035€0.0009955€0.0009977€3.17M€50.14M

Krijg een volledig overzicht van de koersgeschiedenis van Nervos Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nervos Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nervos Network vinden, evenals het historische handelsvolume en de market cap van CKB.

Volg de volledige geschiedenis van Nervos Network, van de startkoers van Nervos Network tot de meest recente koersgegevens van CKB. Met onze tool voor koersgeschiedenis van CKB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app