Afbeelding van NEO
NEONEO
€1.78
0.92%
1D

NEO (NEO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€1.76€1.80€1.70€1.80€6.32M€123.77M
Oct 29, 2026Oct 30, 2026€1.90€1.93€1.76€1.76€3.58M€131.15M
Oct 28, 2026Oct 29, 2026€1.86€1.92€1.86€1.90€2.31M€132.98M
Oct 27, 2026Oct 28, 2026€1.86€1.86€1.81€1.86€3.09M€129.92M
Oct 26, 2026Oct 27, 2026€1.87€1.88€1.84€1.86€2.96M€131.23M
Oct 25, 2026Oct 26, 2026€1.88€1.91€1.85€1.86€2.87M€132.25M
Oct 24, 2026Oct 25, 2026€1.94€1.95€1.85€1.88€2.93M€134.57M
Oct 23, 2026Oct 24, 2026€1.95€1.99€1.91€1.94€2.36M€138.80M
Oct 22, 2026Oct 23, 2026€2.04€2.05€1.94€1.95€3.38M€139.41M
Oct 21, 2026Oct 22, 2026€2.03€2.06€2.02€2.04€2.97M€143.77M
Oct 20, 2026Oct 21, 2026€1.98€2.03€1.95€2.03€2.47M€140.11M
Oct 19, 2026Oct 20, 2026€1.96€1.99€1.95€1.98€3.04M€138.95M
Oct 18, 2026Oct 19, 2026€2.01€2.01€1.89€1.96€2.54M€138.59M
Oct 17, 2026Oct 18, 2026€2.10€2.11€1.98€2.01€3.22M€144.96M
Oct 16, 2026Oct 17, 2026€2.07€2.12€2.05€2.09€3.88M€147.29M
Oct 15, 2026Oct 16, 2026€2.07€2.09€1.96€2.07€5.26M€142.80M
Oct 14, 2026Oct 15, 2026€2.14€2.15€2.05€2.07€3.56M€148.06M
Oct 13, 2026Oct 14, 2026€2.16€2.21€2.11€2.14€6.10M€151.96M
Oct 12, 2026Oct 13, 2026€2.38€2.38€2.16€2.16€10.40M€160.93M
Oct 11, 2026Oct 12, 2026€2.30€2.45€2.26€2.38€17.59M€165.74M
Oct 10, 2026Oct 11, 2026€2.18€2.40€2.17€2.30€5.77M€157.73M
Oct 9, 2026Oct 10, 2026€2.10€2.18€2.10€2.18€4.30M€150.62M
Oct 8, 2026Oct 9, 2026€2.17€2.18€2.03€2.11€4.45M€150.17M
Oct 7, 2026Oct 8, 2026€2.27€2.27€2.09€2.17€4.29M€151.62M
Oct 6, 2026Oct 7, 2026€2.30€2.31€2.24€2.27€3.11M€160.19M
Oct 5, 2026Oct 6, 2026€2.29€2.31€2.26€2.30€3.00M€161.54M
Oct 4, 2026Oct 5, 2026€2.27€2.32€2.25€2.29€2.75M€160.70M
Oct 3, 2026Oct 4, 2026€2.27€2.29€2.24€2.27€5.49M€159.32M
Oct 2, 2026Oct 3, 2026€2.26€2.42€2.21€2.27€5.87M€160.89M
Oct 1, 2026Oct 2, 2026€2.26€2.28€2.21€2.26€4.08M€158.96M
Sep 30, 2026Oct 1, 2026€2.23€2.35€2.23€2.26€3.73M€160.81M

Krijg een volledig overzicht van de koersgeschiedenis van NEO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NEO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NEO vinden, evenals het historische handelsvolume en de market cap van NEO.

Volg de volledige geschiedenis van NEO, van de startkoers van NEO tot de meest recente koersgegevens van NEO. Met onze tool voor koersgeschiedenis van NEO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app