Afbeelding van NENG
NENGNengcoin
€0.0₆5691
9.09%
1D

Nengcoin (NENG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.0₆5370€0.0₆5372€0.0₆5205€0.0₆5324€172.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5407€0.0₆5586€0.0₆5333€0.0₆5370€448.53€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4518€0.0₆5436€0.0₆4513€0.0₆5407€424.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4120€0.0₆4526€0.0₆4116€0.0₆4526€211.25€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4238€0.0₆4254€0.0₆4022€0.0₆4131€85.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4352€0.0₆4360€0.0₆4224€0.0₆4238€78.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4312€0.0₆4431€0.0₆4299€0.0₆4347€69.38€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4435€0.0₆4435€0.0₆4291€0.0₆4323€76.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4423€0.0₆4433€0.0₆4385€0.0₆4432€69.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4349€0.0₆4486€0.0₆4340€0.0₆4423€68.80€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4424€0.0₆4424€0.0₆4298€0.0₆4349€180.16€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4628€0.0₆4676€0.0₆4278€0.0₆4387€135.23€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4855€0.0₆4921€0.0₆4632€0.0₆4639€142.86€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4016€0.0₆5130€0.0₆3905€0.0₆4854€259.73€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3606€0.0₆4201€0.0₆3597€0.0₆4017€179.72€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2965€0.0₆3729€0.0₆2945€0.0₆3607€209.90€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2516€0.0₆3039€0.0₆2489€0.0₆2966€162.59€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2447€0.0₆2554€0.0₆2424€0.0₆2516€45.49€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2476€0.0₆2499€0.0₆2441€0.0₆2447€41.82€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2497€0.0₆2525€0.0₆2462€0.0₆2478€38.93€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2512€0.0₆2532€0.0₆2459€0.0₆2497€66.99€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2417€0.0₆2537€0.0₆2412€0.0₆2477€40.85€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2414€0.0₆2465€0.0₆2406€0.0₆2415€43.23€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2488€0.0₆2490€0.0₆2404€0.0₆2412€50.13€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2455€0.0₆2491€0.0₆2410€0.0₆2488€49.72€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2408€0.0₆2470€0.0₆2400€0.0₆2455€57.77€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2511€0.0₆2566€0.0₆2406€0.0₆2412€61.39€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2463€0.0₆2588€0.0₆2463€0.0₆2506€84.03€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2391€0.0₆2492€0.0₆2387€0.0₆2486€104.68€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2457€0.0₆2589€0.0₆2347€0.0₆2391€137.76€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2417€0.0₆2555€0.0₆2417€0.0₆2457€42.91€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Nengcoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nengcoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nengcoin vinden, evenals het historische handelsvolume en de market cap van NENG.

Volg de volledige geschiedenis van Nengcoin, van de startkoers van Nengcoin tot de meest recente koersgegevens van NENG. Met onze tool voor koersgeschiedenis van NENG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app