Afbeelding van XEM
XEMNEM
€0.0004410
0.26%
1D

NEM (XEM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.0004492€0.0004494€0.0004409€0.0004411€298,207€3.97M
Sep 12, 2026Sep 13, 2026€0.0004497€0.0004821€0.0004411€0.0004492€278,188€4.07M
Sep 11, 2026Sep 12, 2026€0.0004736€0.0004818€0.0004319€0.0004497€257,495€4.06M
Sep 10, 2026Sep 11, 2026€0.0004826€0.0004898€0.0004647€0.0004736€251,201€4.24M
Sep 9, 2026Sep 10, 2026€0.0004833€0.0004998€0.0004663€0.0004826€208,083€4.34M
Sep 8, 2026Sep 9, 2026€0.0004849€0.0004998€0.0004663€0.0004832€320,426€4.32M
Sep 7, 2026Sep 8, 2026€0.0004770€0.0005012€0.0004681€0.0004849€297,315€4.32M
Sep 6, 2026Sep 7, 2026€0.0004847€0.0005013€0.0004524€0.0004689€210,318€4.29M
Sep 5, 2026Sep 6, 2026€0.0004547€0.0004929€0.0004525€0.0004766€214,545€4.21M
Sep 4, 2026Sep 5, 2026€0.0004771€0.0004846€0.0004545€0.0004623€229,100€4.21M
Sep 3, 2026Sep 4, 2026€0.0004607€0.0004930€0.0004603€0.0004770€223,812€4.26M
Sep 2, 2026Sep 3, 2026€0.0004762€0.0005011€0.0004583€0.0004846€225,587€4.24M
Sep 1, 2026Sep 2, 2026€0.0004582€0.0004918€0.0004580€0.0004762€231,120€4.21M
Aug 31, 2026Sep 1, 2026€0.0004506€0.0004587€0.0004428€0.0004582€333,940€4.08M
Aug 30, 2026Aug 31, 2026€0.0004610€0.0004709€0.0004344€0.0004505€229,535€4.13M
Aug 29, 2026Aug 30, 2026€0.0004599€0.0004844€0.0004442€0.0004610€204,212€4.15M
Aug 28, 2026Aug 29, 2026€0.0004753€0.0004759€0.0004428€0.0004599€202,212€4.14M
Aug 27, 2026Aug 28, 2026€0.0004593€0.0005156€0.0004590€0.0004753€245,424€4.29M
Aug 26, 2026Aug 27, 2026€0.0004989€0.0005074€0.0004593€0.0004593€258,780€4.34M
Aug 25, 2026Aug 26, 2026€0.0005094€0.0005149€0.0004608€0.0005067€364,417€4.39M
Aug 24, 2026Aug 25, 2026€0.0004555€0.0005985€0.0004308€0.0005094€304,405€4.25M
Aug 23, 2026Aug 24, 2026€0.0004319€0.0004804€0.0004301€0.0004555€329,506€4.04M
Aug 22, 2026Aug 23, 2026€0.0004094€0.0004718€0.0004093€0.0004318€304,410€3.92M
Aug 21, 2026Aug 22, 2026€0.0004051€0.0004707€0.0003972€0.0004169€262,778€3.74M
Aug 20, 2026Aug 21, 2026€0.0004030€0.0004134€0.0003974€0.0004051€189,440€3.65M
Aug 19, 2026Aug 20, 2026€0.0004100€0.0004100€0.0003920€0.0004029€50,559€3.60M
Aug 18, 2026Aug 19, 2026€0.0004185€0.0004352€0.0004100€0.0004100€174,002€3.76M
Aug 17, 2026Aug 18, 2026€0.0003992€0.0004285€0.0003906€0.0004185€175,167€3.75M
Aug 16, 2026Aug 17, 2026€0.0004197€0.0004447€0.0003900€0.0004218€177,117€3.70M
Aug 15, 2026Aug 16, 2026€0.0004040€0.0004335€0.0004034€0.0004123€176,673€3.69M
Aug 14, 2026Aug 15, 2026€0.0004046€0.0004731€0.0003966€0.0004040€218,026€3.67M

Krijg een volledig overzicht van de koersgeschiedenis van NEM met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NEM – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NEM vinden, evenals het historische handelsvolume en de market cap van XEM.

Volg de volledige geschiedenis van NEM, van de startkoers van NEM tot de meest recente koersgegevens van XEM. Met onze tool voor koersgeschiedenis van XEM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app