Afbeelding van XEM
XEMNEM
€0.0002959
6.45%
1D

NEM (XEM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0002813€0.0002957€0.0002789€0.0002955€31,631€2.57M
Oct 26, 2026Oct 27, 2026€0.0002784€0.0003052€0.0002696€0.0002813€49,603€2.60M
Oct 25, 2026Oct 26, 2026€0.0002704€0.0002789€0.0002696€0.0002784€76,749€2.50M
Oct 24, 2026Oct 25, 2026€0.0003042€0.0003045€0.0002446€0.0002705€104,592€2.49M
Oct 23, 2026Oct 24, 2026€0.0002964€0.0003048€0.0002712€0.0002875€132,154€2.65M
Oct 22, 2026Oct 23, 2026€0.0003227€0.0003661€0.0002877€0.0002879€144,486€2.78M
Oct 21, 2026Oct 22, 2026€0.0003430€0.0003499€0.0002967€0.0003227€163,070€2.84M
Oct 20, 2026Oct 21, 2026€0.0002902€0.0003473€0.0002895€0.0003430€120,542€2.74M
Oct 19, 2026Oct 20, 2026€0.0002766€0.0003044€0.0002703€0.0002879€117,826€2.50M
Oct 18, 2026Oct 19, 2026€0.0003022€0.0003428€0.0002764€0.0002764€136,107€2.68M
Oct 17, 2026Oct 18, 2026€0.0003578€0.0003712€0.0002986€0.0003022€207,098€3.00M
Oct 16, 2026Oct 17, 2026€0.0003909€0.0004867€0.0003543€0.0003546€273,852€3.55M
Oct 15, 2026Oct 16, 2026€0.0004322€0.0004495€0.0003860€0.0003867€228,681€3.93M
Oct 14, 2026Oct 15, 2026€0.0004670€0.0004674€0.0004310€0.0004322€111,945€4.10M
Oct 13, 2026Oct 14, 2026€0.0004671€0.0004938€0.0004578€0.0004670€267,372€4.22M
Oct 12, 2026Oct 13, 2026€0.0004586€0.0004940€0.0004584€0.0004671€206,028€4.24M
Oct 11, 2026Oct 12, 2026€0.0004945€0.0005208€0.0004582€0.0004586€226,766€4.42M
Oct 10, 2026Oct 11, 2026€0.0004775€0.0005217€0.0004773€0.0004946€143,213€4.44M
Oct 9, 2026Oct 10, 2026€0.0004755€0.0004861€0.0004755€0.0004775€307,562€4.30M
Oct 8, 2026Oct 9, 2026€0.0005220€0.0005220€0.0004604€0.0004755€239,687€4.45M
Oct 7, 2026Oct 8, 2026€0.0005393€0.0005393€0.0005037€0.0005220€125,164€4.62M
Oct 6, 2026Oct 7, 2026€0.0005385€0.0005660€0.0005382€0.0005393€197,099€4.91M
Oct 5, 2026Oct 6, 2026€0.0005213€0.0006172€0.0005123€0.0005469€218,827€4.89M
Oct 4, 2026Oct 5, 2026€0.0005122€0.0005391€0.0005122€0.0005213€204,569€4.68M
Oct 3, 2026Oct 4, 2026€0.0005125€0.0005127€0.0005121€0.0005122€236,616€4.61M
Oct 2, 2026Oct 3, 2026€0.0005037€0.0005125€0.0005035€0.0005125€323,875€4.56M
Oct 1, 2026Oct 2, 2026€0.0005299€0.0005301€0.0005036€0.0005037€99,829€4.63M
Sep 30, 2026Oct 1, 2026€0.0005300€0.0005301€0.0005211€0.0005299€90,893€4.77M
Sep 29, 2026Sep 30, 2026€0.0005301€0.0005389€0.0005300€0.0005300€304,187€4.77M
Sep 28, 2026Sep 29, 2026€0.0005042€0.0005475€0.0005037€0.0005301€235,039€4.73M

Krijg een volledig overzicht van de koersgeschiedenis van NEM met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NEM – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NEM vinden, evenals het historische handelsvolume en de market cap van XEM.

Volg de volledige geschiedenis van NEM, van de startkoers van NEM tot de meest recente koersgegevens van XEM. Met onze tool voor koersgeschiedenis van XEM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app