Afbeelding van NEIRO
NEIRONeiro
€0.00008242
2.62%
1D

Neiro (NEIRO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 4, 2026Oct 5, 2026€0.00008040€0.00008273€0.00007925€0.00008172€6.45M€33.73M
Oct 3, 2026Oct 4, 2026€0.00008188€0.00008202€0.00007933€0.00008040€13.78M€33.91M
Oct 2, 2026Oct 3, 2026€0.00008145€0.00008669€0.00007794€0.00008188€14.84M€34.89M
Oct 1, 2026Oct 2, 2026€0.00008203€0.00008360€0.00007886€0.00008129€12.29M€34.20M
Sep 30, 2026Oct 1, 2026€0.00008138€0.00008482€0.00008100€0.00008203€17.59M€34.81M
Sep 29, 2026Sep 30, 2026€0.00008003€0.00008583€0.00007695€0.00008138€17.48M€34.26M
Sep 28, 2026Sep 29, 2026€0.00008151€0.00008229€0.00007618€0.00008003€13.01M€33.03M
Sep 27, 2026Sep 28, 2026€0.00008270€0.00008390€0.00008033€0.00008169€10.92M€34.55M
Sep 26, 2026Sep 27, 2026€0.00008419€0.00008673€0.00008143€0.00008269€12.31M€35.21M
Sep 25, 2026Sep 26, 2026€0.00008099€0.00008430€0.00007960€0.00008408€14.01M€34.37M
Sep 24, 2026Sep 25, 2026€0.00007703€0.00008317€0.00007678€0.00008089€21.30M€33.40M
Sep 23, 2026Sep 24, 2026€0.00008874€0.00008943€0.00007648€0.00007701€24.48M€35.16M
Sep 22, 2026Sep 23, 2026€0.00008628€0.00009029€0.00008412€0.00008874€29.59M€36.38M
Sep 21, 2026Sep 22, 2026€0.00007973€0.00008934€0.00007903€0.00008611€17.86M€35.06M
Sep 20, 2026Sep 21, 2026€0.00008332€0.00008348€0.00007725€0.00007990€16.64M€33.56M
Sep 19, 2026Sep 20, 2026€0.00008233€0.00008694€0.00008041€0.00008349€15.04M€34.72M
Sep 18, 2026Sep 19, 2026€0.00007471€0.00008338€0.00007418€0.00008239€13.51M€33.38M
Sep 17, 2026Sep 18, 2026€0.00007139€0.00007457€0.00007133€0.00007457€8.74M€30.65M
Sep 16, 2026Sep 17, 2026€0.00007016€0.00007154€0.00006836€0.00007154€9.05M€29.35M
Sep 15, 2026Sep 16, 2026€0.00007408€0.00007415€0.00006896€0.00007028€7.90M€30.45M
Sep 14, 2026Sep 15, 2026€0.00007429€0.00007620€0.00007285€0.00007408€7.81M€31.41M
Sep 13, 2026Sep 14, 2026€0.00007810€0.00007810€0.00007416€0.00007429€9.28M€32.20M
Sep 12, 2026Sep 13, 2026€0.00007384€0.00008005€0.00007382€0.00007796€11.32M€32.42M
Sep 11, 2026Sep 12, 2026€0.00007283€0.00007680€0.00007136€0.00007382€9.06M€31.05M
Sep 10, 2026Sep 11, 2026€0.00007596€0.00007755€0.00007277€0.00007300€9.25M€31.61M
Sep 9, 2026Sep 10, 2026€0.00007887€0.00008014€0.00007464€0.00007596€8.96M€32.94M
Sep 8, 2026Sep 9, 2026€0.00008011€0.00008101€0.00007741€0.00007883€9.09M€33.47M
Sep 7, 2026Sep 8, 2026€0.00008049€0.00008171€0.00007900€0.00008011€9.86M€33.70M
Sep 6, 2026Sep 7, 2026€0.00007972€0.00008225€0.00007826€0.00008049€11.69M€33.64M
Sep 5, 2026Sep 6, 2026€0.00007504€0.00008081€0.00007504€0.00007968€10.56M€33.05M

Krijg een volledig overzicht van de koersgeschiedenis van Neiro met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Neiro – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Neiro vinden, evenals het historische handelsvolume en de market cap van NEIRO.

Volg de volledige geschiedenis van Neiro, van de startkoers van Neiro tot de meest recente koersgegevens van NEIRO. Met onze tool voor koersgeschiedenis van NEIRO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app