Afbeelding van NEIRO
NEIRONeiro
€0.00006039
0.76%
1D

Neiro (NEIRO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.00005924€0.00006049€0.00005827€0.00005967€2.18M€24.94M
Oct 25, 2026Oct 26, 2026€0.00006094€0.00006122€0.00005874€0.00005924€2.77M€25.17M
Oct 24, 2026Oct 25, 2026€0.00006218€0.00006262€0.00005875€0.00006094€3.69M€25.69M
Oct 23, 2026Oct 24, 2026€0.00006195€0.00006481€0.00006080€0.00006218€3.16M€26.63M
Oct 22, 2026Oct 23, 2026€0.00006577€0.00006590€0.00006151€0.00006182€3.15M€26.50M
Oct 21, 2026Oct 22, 2026€0.00006564€0.00006756€0.00006523€0.00006579€3.38M€27.83M
Oct 20, 2026Oct 21, 2026€0.00006343€0.00006634€0.00006233€0.00006564€3.05M€26.91M
Oct 19, 2026Oct 20, 2026€0.00006359€0.00006425€0.00006236€0.00006343€3.92M€26.65M
Oct 18, 2026Oct 19, 2026€0.00006624€0.00006669€0.00006037€0.00006359€3.27M€26.97M
Oct 17, 2026Oct 18, 2026€0.00006887€0.00006887€0.00006483€0.00006624€3.08M€28.35M
Oct 16, 2026Oct 17, 2026€0.00007038€0.00007125€0.00006763€0.00006894€3.79M€29.39M
Oct 15, 2026Oct 16, 2026€0.00007130€0.00007165€0.00006630€0.00007038€4.59M€29.15M
Oct 14, 2026Oct 15, 2026€0.00007334€0.00007428€0.00007073€0.00007130€2.82M€30.52M
Oct 13, 2026Oct 14, 2026€0.00007241€0.00007579€0.00006983€0.00007334€4.50M€30.92M
Oct 12, 2026Oct 13, 2026€0.00007887€0.00007911€0.00007237€0.00007249€4.26M€32.33M
Oct 11, 2026Oct 12, 2026€0.00007624€0.00007920€0.00007508€0.00007887€2.98M€32.18M
Oct 10, 2026Oct 11, 2026€0.00007585€0.00007808€0.00007583€0.00007622€4.40M€32.30M
Oct 9, 2026Oct 10, 2026€0.00007238€0.00007585€0.00007205€0.00007585€6.24M€31.10M
Oct 8, 2026Oct 9, 2026€0.00007699€0.00007776€0.00006928€0.00007253€6.02M€31.37M
Oct 7, 2026Oct 8, 2026€0.00008074€0.00008106€0.00007480€0.00007699€6.01M€32.24M
Oct 6, 2026Oct 7, 2026€0.00008326€0.00008326€0.00007971€0.00008069€5.89M€34.25M
Oct 5, 2026Oct 6, 2026€0.00008222€0.00008475€0.00008156€0.00008324€7.17M€35.05M
Oct 4, 2026Oct 5, 2026€0.00008089€0.00008324€0.00007974€0.00008222€3.43M€33.93M
Oct 3, 2026Oct 4, 2026€0.00008238€0.00008252€0.00007982€0.00008089€7.14M€34.12M
Oct 2, 2026Oct 3, 2026€0.00008196€0.00008722€0.00007842€0.00008238€7.12M€35.10M
Oct 1, 2026Oct 2, 2026€0.00008254€0.00008412€0.00007935€0.00008179€5.77M€34.41M
Sep 30, 2026Oct 1, 2026€0.00008188€0.00008535€0.00008150€0.00008254€8.81M€35.02M
Sep 29, 2026Sep 30, 2026€0.00008052€0.00008636€0.00007742€0.00008188€8.69M€34.47M
Sep 28, 2026Sep 29, 2026€0.00008201€0.00008279€0.00007665€0.00008052€6.50M€33.24M
Sep 27, 2026Sep 28, 2026€0.00008321€0.00008442€0.00008082€0.00008220€5.50M€34.76M

Krijg een volledig overzicht van de koersgeschiedenis van Neiro met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Neiro – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Neiro vinden, evenals het historische handelsvolume en de market cap van NEIRO.

Volg de volledige geschiedenis van Neiro, van de startkoers van Neiro tot de meest recente koersgegevens van NEIRO. Met onze tool voor koersgeschiedenis van NEIRO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app