Afbeelding van NEIRO
NEIRONeiro
€0.00007188
-0.36%
1D

Neiro (NEIRO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.00007220€0.00007405€0.00007080€0.00007199€7.59M€30.53M
Sep 13, 2026Sep 14, 2026€0.00007590€0.00007590€0.00007207€0.00007220€9.02M€31.30M
Sep 12, 2026Sep 13, 2026€0.00007176€0.00007780€0.00007174€0.00007576€11.00M€31.51M
Sep 11, 2026Sep 12, 2026€0.00007078€0.00007464€0.00006935€0.00007174€8.81M€30.18M
Sep 10, 2026Sep 11, 2026€0.00007382€0.00007536€0.00007072€0.00007095€8.99M€30.72M
Sep 9, 2026Sep 10, 2026€0.00007665€0.00007788€0.00007254€0.00007382€8.70M€32.01M
Sep 8, 2026Sep 9, 2026€0.00007786€0.00007873€0.00007523€0.00007661€8.84M€32.53M
Sep 7, 2026Sep 8, 2026€0.00007822€0.00007941€0.00007678€0.00007786€9.59M€32.75M
Sep 6, 2026Sep 7, 2026€0.00007748€0.00007994€0.00007606€0.00007822€11.36M€32.69M
Sep 5, 2026Sep 6, 2026€0.00007293€0.00007854€0.00007292€0.00007744€10.27M€32.12M
Sep 4, 2026Sep 5, 2026€0.00007728€0.00007742€0.00007242€0.00007293€11.90M€31.48M
Sep 3, 2026Sep 4, 2026€0.00007421€0.00007993€0.00007315€0.00007728€8.87M€32.02M
Sep 2, 2026Sep 3, 2026€0.00007434€0.00007555€0.00007303€0.00007405€7.92M€31.21M
Sep 1, 2026Sep 2, 2026€0.00007456€0.00007641€0.00007256€0.00007431€8.23M€31.25M
Aug 31, 2026Sep 1, 2026€0.00007041€0.00007503€0.00007041€0.00007456€10.17M€30.69M
Aug 30, 2026Aug 31, 2026€0.00007534€0.00007609€0.00006960€0.00007021€5.89M€31.50M
Aug 29, 2026Aug 30, 2026€0.00007747€0.00007870€0.00007464€0.00007534€11.05M€31.97M
Aug 28, 2026Aug 29, 2026€0.00007654€0.00007825€0.00007296€0.00007742€13.21M€31.84M
Aug 27, 2026Aug 28, 2026€0.00007736€0.00007975€0.00007479€0.00007660€11.69M€32.44M
Aug 26, 2026Aug 27, 2026€0.00007379€0.00007879€0.00007379€0.00007736€14.27M€32.15M
Aug 25, 2026Aug 26, 2026€0.00007862€0.00008045€0.00007298€0.00007376€16.23M€32.39M
Aug 24, 2026Aug 25, 2026€0.00008054€0.00008095€0.00007686€0.00007845€21.52M€33.12M
Aug 23, 2026Aug 24, 2026€0.00007935€0.00008209€0.00007501€0.00008054€42.16M€33.38M
Aug 22, 2026Aug 23, 2026€0.00009050€0.00009526€0.00007557€0.00007917€134.85M€34.49M
Aug 21, 2026Aug 22, 2026€0.00007788€0.00009830€0.00007342€0.00009055€204.44M€36.95M
Aug 20, 2026Aug 21, 2026€0.00005963€0.00007883€0.00005883€0.00007796€50.51M€28.57M
Aug 19, 2026Aug 20, 2026€0.00005504€0.00006031€0.00005411€0.00005951€5.19M€23.50M
Aug 18, 2026Aug 19, 2026€0.00005462€0.00005581€0.00005382€0.00005504€4.19M€23.03M
Aug 17, 2026Aug 18, 2026€0.00005469€0.00005596€0.00005441€0.00005462€4.18M€23.29M
Aug 16, 2026Aug 17, 2026€0.00005636€0.00005698€0.00005451€0.00005469€5.54M€23.69M
Aug 15, 2026Aug 16, 2026€0.00005648€0.00005872€0.00005539€0.00005629€6.01M€23.83M

Krijg een volledig overzicht van de koersgeschiedenis van Neiro met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Neiro – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Neiro vinden, evenals het historische handelsvolume en de market cap van NEIRO.

Volg de volledige geschiedenis van Neiro, van de startkoers van Neiro tot de meest recente koersgegevens van NEIRO. Met onze tool voor koersgeschiedenis van NEIRO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app