Afbeelding van NAVX
NAVXNAVI Protocol
€0.008462
-6.00%
1D

NAVI Protocol (NAVX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 4, 2026Nov 5, 2026€0.007745€0.009676€0.007493€0.009391€988,131€6.73M
Nov 3, 2026Nov 4, 2026€0.008100€0.01015€0.007825€0.007848€718,634€6.62M
Nov 2, 2026Nov 3, 2026€0.008189€0.008353€0.008060€0.008135€584,042€6.66M
Nov 1, 2026Nov 2, 2026€0.008506€0.008656€0.008119€0.008186€592,784€6.88M
Oct 31, 2026Nov 1, 2026€0.008489€0.008665€0.008389€0.008506€546,213€6.93M
Oct 30, 2026Oct 31, 2026€0.008138€0.008489€0.007700€0.008489€538,692€6.55M
Oct 29, 2026Oct 30, 2026€0.008268€0.008672€0.008111€0.008137€531,122€6.78M
Oct 28, 2026Oct 29, 2026€0.008200€0.008481€0.008200€0.008268€546,087€6.79M
Oct 27, 2026Oct 28, 2026€0.008015€0.008187€0.007911€0.008187€534,765€6.54M
Oct 26, 2026Oct 27, 2026€0.008414€0.008428€0.007997€0.008015€535,573€6.74M
Oct 25, 2026Oct 26, 2026€0.008508€0.008553€0.008289€0.008414€555,559€6.84M
Oct 24, 2026Oct 25, 2026€0.008941€0.009034€0.008337€0.008507€538,508€7.09M
Oct 23, 2026Oct 24, 2026€0.009019€0.009103€0.008816€0.008941€528,347€7.35M
Oct 22, 2026Oct 23, 2026€0.009650€0.009650€0.008973€0.009038€538,419€7.55M
Oct 21, 2026Oct 22, 2026€0.009511€0.009824€0.009484€0.009650€542,170€7.87M
Oct 20, 2026Oct 21, 2026€0.009190€0.009534€0.009004€0.009517€544,362€7.57M
Oct 19, 2026Oct 20, 2026€0.009362€0.009414€0.009073€0.009190€553,493€7.58M
Oct 18, 2026Oct 19, 2026€0.009318€0.009577€0.009181€0.009362€549,224€7.65M
Oct 17, 2026Oct 18, 2026€0.009475€0.009475€0.009246€0.009318€554,827€7.62M
Oct 16, 2026Oct 17, 2026€0.009897€0.01002€0.009421€0.009475€563,010€7.99M
Oct 15, 2026Oct 16, 2026€0.01017€0.01017€0.009326€0.009897€578,708€7.86M
Oct 14, 2026Oct 15, 2026€0.01078€0.01079€0.009788€0.01017€610,922€8.36M
Oct 13, 2026Oct 14, 2026€0.01068€0.01101€0.01018€0.01077€633,252€8.75M
Oct 12, 2026Oct 13, 2026€0.01134€0.01165€0.01067€0.01068€588,267€9.13M
Oct 11, 2026Oct 12, 2026€0.01164€0.01184€0.01085€0.01134€793,451€9.18M
Oct 10, 2026Oct 11, 2026€0.01042€0.01184€0.01042€0.01163€645,777€9.02M
Oct 9, 2026Oct 10, 2026€0.01036€0.01077€0.01033€0.01042€597,477€8.55M
Oct 8, 2026Oct 9, 2026€0.01167€0.01180€0.01035€0.01037€598,906€9.20M
Oct 7, 2026Oct 8, 2026€0.01255€0.01256€0.01162€0.01163€723,271€9.68M
Oct 6, 2026Oct 7, 2026€0.01232€0.01352€0.01202€0.01255€945,325€10.37M

Krijg een volledig overzicht van de koersgeschiedenis van NAVI Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NAVI Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NAVI Protocol vinden, evenals het historische handelsvolume en de market cap van NAVX.

Volg de volledige geschiedenis van NAVI Protocol, van de startkoers van NAVI Protocol tot de meest recente koersgegevens van NAVX. Met onze tool voor koersgeschiedenis van NAVX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app