Afbeelding van NAVX
NAVXNAVI Protocol
€0.009745
-2.40%
1D

NAVI Protocol (NAVX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.01073€0.01075€0.009749€0.01013€608,464€8.32M
Oct 13, 2026Oct 14, 2026€0.01063€0.01096€0.01014€0.01073€630,705€8.71M
Oct 12, 2026Oct 13, 2026€0.01129€0.01161€0.01063€0.01064€585,900€9.09M
Oct 11, 2026Oct 12, 2026€0.01159€0.01180€0.01081€0.01129€790,259€9.14M
Oct 10, 2026Oct 11, 2026€0.01037€0.01179€0.01037€0.01158€643,178€8.98M
Oct 9, 2026Oct 10, 2026€0.01032€0.01073€0.01029€0.01037€595,074€8.52M
Oct 8, 2026Oct 9, 2026€0.01162€0.01175€0.01031€0.01032€596,497€9.16M
Oct 7, 2026Oct 8, 2026€0.01250€0.01251€0.01158€0.01158€720,362€9.64M
Oct 6, 2026Oct 7, 2026€0.01227€0.01347€0.01197€0.01250€941,522€10.33M
Oct 5, 2026Oct 6, 2026€0.01295€0.01315€0.01208€0.01228€792,814€10.19M
Oct 4, 2026Oct 5, 2026€0.01224€0.01361€0.01222€0.01295€1.32M€10.50M
Oct 3, 2026Oct 4, 2026€0.01145€0.01389€0.01111€0.01224€947,013€9.63M
Oct 2, 2026Oct 3, 2026€0.01116€0.01147€0.01084€0.01145€631,263€9.19M
Oct 1, 2026Oct 2, 2026€0.01084€0.01124€0.01069€0.01115€637,588€8.98M
Sep 30, 2026Oct 1, 2026€0.01089€0.01114€0.01068€0.01084€616,763€8.84M
Sep 29, 2026Sep 30, 2026€0.01107€0.01127€0.01065€0.01089€871,231€8.95M
Sep 28, 2026Sep 29, 2026€0.01102€0.01115€0.01003€0.01112€803,061€8.72M
Sep 27, 2026Sep 28, 2026€0.01027€0.01121€0.01014€0.01099€751,499€8.72M
Sep 26, 2026Sep 27, 2026€0.01112€0.01114€0.01007€0.01027€810,050€8.68M
Sep 25, 2026Sep 26, 2026€0.01032€0.01112€0.01018€0.01112€675,085€8.62M
Sep 24, 2026Sep 25, 2026€0.01003€0.01032€0.009631€0.01032€986,566€8.10M
Sep 23, 2026Sep 24, 2026€0.01048€0.01104€0.009883€0.009997€941,915€8.48M
Sep 22, 2026Sep 23, 2026€0.01128€0.01131€0.01013€0.01048€1.50M€8.55M
Sep 21, 2026Sep 22, 2026€0.008722€0.01186€0.008534€0.01128€1.30M€8.01M
Sep 20, 2026Sep 21, 2026€0.008750€0.009078€0.008343€0.008905€632,199€7.14M
Sep 19, 2026Sep 20, 2026€0.008565€0.008844€0.008460€0.008750€601,458€7.05M
Sep 18, 2026Sep 19, 2026€0.008127€0.008579€0.008106€0.008565€907,204€6.89M
Sep 17, 2026Sep 18, 2026€0.007629€0.008127€0.007605€0.008127€764,679€6.38M
Sep 16, 2026Sep 17, 2026€0.007576€0.007689€0.007474€0.007634€637,639€6.17M
Sep 15, 2026Sep 16, 2026€0.007859€0.008145€0.007520€0.007576€690,154€6.40M

Krijg een volledig overzicht van de koersgeschiedenis van NAVI Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NAVI Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NAVI Protocol vinden, evenals het historische handelsvolume en de market cap van NAVX.

Volg de volledige geschiedenis van NAVI Protocol, van de startkoers van NAVI Protocol tot de meest recente koersgegevens van NAVX. Met onze tool voor koersgeschiedenis van NAVX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app