Afbeelding van NAVX
NAVXNAVI Protocol
€0.009238
0.54%
1D

NAVI Protocol (NAVX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.009239€0.009482€0.009146€0.009475€679,990€7.56M
Sep 1, 2026Sep 2, 2026€0.009404€0.009617€0.009217€0.009239€683,953€7.63M
Aug 31, 2026Sep 1, 2026€0.008624€0.009596€0.008259€0.009404€878,721€7.39M
Aug 30, 2026Aug 31, 2026€0.008629€0.009718€0.008522€0.008645€715,845€7.13M
Aug 29, 2026Aug 30, 2026€0.007974€0.009098€0.007898€0.008629€1.04M€6.86M
Aug 28, 2026Aug 29, 2026€0.008635€0.01012€0.007860€0.008001€1.27M€7.23M
Aug 27, 2026Aug 28, 2026€0.007751€0.008923€0.007721€0.008617€1.39M€6.71M
Aug 26, 2026Aug 27, 2026€0.006833€0.007859€0.006665€0.007727€828,296€5.69M
Aug 25, 2026Aug 26, 2026€0.006689€0.006862€0.006665€0.006833€727,425€5.52M
Aug 24, 2026Aug 25, 2026€0.006685€0.006807€0.006586€0.006689€718,322€5.43M
Aug 23, 2026Aug 24, 2026€0.006343€0.006806€0.006195€0.006717€769,136€5.34M
Aug 22, 2026Aug 23, 2026€0.006537€0.006853€0.006317€0.006343€716,350€5.32M
Aug 21, 2026Aug 22, 2026€0.006243€0.006572€0.006235€0.006537€674,754€5.25M
Aug 20, 2026Aug 21, 2026€0.006221€0.006503€0.006190€0.006243€594,203€5.12M
Aug 19, 2026Aug 20, 2026€0.006042€0.006289€0.006036€0.006206€542,013€5.06M
Aug 18, 2026Aug 19, 2026€0.006032€0.006049€0.005958€0.006042€530,197€4.91M
Aug 17, 2026Aug 18, 2026€0.006038€0.006117€0.005951€0.006031€524,412€4.93M
Aug 16, 2026Aug 17, 2026€0.006032€0.006090€0.006022€0.006039€512,679€4.93M
Aug 15, 2026Aug 16, 2026€0.006047€0.006101€0.006025€0.006032€621,497€4.94M
Aug 14, 2026Aug 15, 2026€0.006367€0.006418€0.006034€0.006034€1.04M€5.14M
Aug 13, 2026Aug 14, 2026€0.006603€0.006662€0.006333€0.006367€1.02M€5.26M
Aug 12, 2026Aug 13, 2026€0.006291€0.006650€0.006290€0.006603€1.54M€5.30M
Aug 11, 2026Aug 12, 2026€0.006849€0.007007€0.006199€0.006291€2.52M€5.30M
Aug 10, 2026Aug 11, 2026€0.006651€0.006957€0.006646€0.006914€655,932€5.53M
Aug 9, 2026Aug 10, 2026€0.006497€0.006775€0.006399€0.006658€546,932€5.35M
Aug 8, 2026Aug 9, 2026€0.006546€0.006928€0.006388€0.006500€583,645€5.46M
Aug 7, 2026Aug 8, 2026€0.006679€0.006772€0.006363€0.006542€586,710€5.36M
Aug 6, 2026Aug 7, 2026€0.006710€0.006716€0.006520€0.006693€552,784€5.43M
Aug 5, 2026Aug 6, 2026€0.006886€0.006886€0.006668€0.006710€595,948€5.52M
Aug 4, 2026Aug 5, 2026€0.007182€0.007256€0.006759€0.006888€591,997€5.75M
Aug 3, 2026Aug 4, 2026€0.007097€0.007281€0.006475€0.007186€641,214€5.62M

Krijg een volledig overzicht van de koersgeschiedenis van NAVI Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NAVI Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NAVI Protocol vinden, evenals het historische handelsvolume en de market cap van NAVX.

Volg de volledige geschiedenis van NAVI Protocol, van de startkoers van NAVI Protocol tot de meest recente koersgegevens van NAVX. Met onze tool voor koersgeschiedenis van NAVX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app