Afbeelding van NAVX
NAVXNAVI Protocol
€0.01028
7.93%
1D

NAVI Protocol (NAVX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.009877€0.01016€0.009486€0.01016€961,084€7.99M
Sep 23, 2026Sep 24, 2026€0.01032€0.01088€0.009734€0.009847€927,753€8.35M
Sep 22, 2026Sep 23, 2026€0.01111€0.01114€0.009979€0.01032€1.48M€8.42M
Sep 21, 2026Sep 22, 2026€0.008591€0.01168€0.008406€0.01111€1.28M€7.89M
Sep 20, 2026Sep 21, 2026€0.008619€0.008942€0.008218€0.008771€622,693€7.04M
Sep 19, 2026Sep 20, 2026€0.008436€0.008711€0.008333€0.008619€592,414€6.94M
Sep 18, 2026Sep 19, 2026€0.008005€0.008450€0.007984€0.008436€893,563€6.79M
Sep 17, 2026Sep 18, 2026€0.007514€0.008005€0.007490€0.008005€735,750€6.27M
Sep 16, 2026Sep 17, 2026€0.007462€0.007573€0.007362€0.007519€628,052€6.07M
Sep 15, 2026Sep 16, 2026€0.007741€0.008022€0.007407€0.007462€679,777€6.30M
Sep 14, 2026Sep 15, 2026€0.007761€0.007913€0.007637€0.007767€688,661€6.36M
Sep 13, 2026Sep 14, 2026€0.008148€0.008227€0.007731€0.007758€886,675€6.50M
Sep 12, 2026Sep 13, 2026€0.007930€0.008989€0.007899€0.008157€2.02M€6.72M
Sep 11, 2026Sep 12, 2026€0.006813€0.008883€0.006806€0.007946€1.78M€6.12M
Sep 10, 2026Sep 11, 2026€0.008437€0.008687€0.006729€0.006813€1.22M€6.16M
Sep 9, 2026Sep 10, 2026€0.008794€0.008930€0.008361€0.008429€862,361€7.14M
Sep 8, 2026Sep 9, 2026€0.008906€0.009126€0.008747€0.008747€758,884€7.30M
Sep 7, 2026Sep 8, 2026€0.009213€0.009334€0.008782€0.008907€596,300€7.40M
Sep 6, 2026Sep 7, 2026€0.009269€0.009377€0.009130€0.009213€596,570€7.55M
Sep 5, 2026Sep 6, 2026€0.009347€0.009399€0.009221€0.009269€783,933€7.62M
Sep 4, 2026Sep 5, 2026€0.009432€0.009624€0.009257€0.009342€1.18M€7.67M
Sep 3, 2026Sep 4, 2026€0.009656€0.009673€0.009220€0.009432€1.04M€7.69M
Sep 2, 2026Sep 3, 2026€0.009414€0.009662€0.009320€0.009656€692,936€7.71M
Sep 1, 2026Sep 2, 2026€0.009583€0.009800€0.009393€0.009414€696,975€7.78M
Aug 31, 2026Sep 1, 2026€0.008788€0.009779€0.008416€0.009583€895,451€7.53M
Aug 30, 2026Aug 31, 2026€0.008793€0.009903€0.008684€0.008810€729,474€7.27M
Aug 29, 2026Aug 30, 2026€0.008126€0.009271€0.008048€0.008793€1.06M€6.99M
Aug 28, 2026Aug 29, 2026€0.008799€0.01032€0.008010€0.008153€1.29M€7.37M
Aug 27, 2026Aug 28, 2026€0.007899€0.009092€0.007868€0.008781€1.41M€6.84M
Aug 26, 2026Aug 27, 2026€0.006963€0.008009€0.006792€0.007874€844,066€5.79M
Aug 25, 2026Aug 26, 2026€0.006817€0.006993€0.006792€0.006963€741,274€5.62M

Krijg een volledig overzicht van de koersgeschiedenis van NAVI Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NAVI Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NAVI Protocol vinden, evenals het historische handelsvolume en de market cap van NAVX.

Volg de volledige geschiedenis van NAVI Protocol, van de startkoers van NAVI Protocol tot de meest recente koersgegevens van NAVX. Met onze tool voor koersgeschiedenis van NAVX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app