Afbeelding van NAVX
NAVXNAVI Protocol
€0.008521
7.38%
1D

NAVI Protocol (NAVX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.009591€0.009591€0.007891€0.008237€993,662€7.06M
Nov 4, 2026Nov 5, 2026€0.007761€0.009696€0.007509€0.009411€990,229€6.75M
Nov 3, 2026Nov 4, 2026€0.008117€0.01017€0.007842€0.007864€720,160€6.63M
Nov 2, 2026Nov 3, 2026€0.008206€0.008371€0.008077€0.008153€585,282€6.68M
Nov 1, 2026Nov 2, 2026€0.008524€0.008674€0.008137€0.008204€594,043€6.90M
Oct 31, 2026Nov 1, 2026€0.008507€0.008683€0.008406€0.008524€547,373€6.95M
Oct 30, 2026Oct 31, 2026€0.008156€0.008507€0.007716€0.008507€539,836€6.56M
Oct 29, 2026Oct 30, 2026€0.008285€0.008691€0.008128€0.008155€532,250€6.79M
Oct 28, 2026Oct 29, 2026€0.008218€0.008499€0.008218€0.008285€547,247€6.80M
Oct 27, 2026Oct 28, 2026€0.008032€0.008204€0.007928€0.008204€535,900€6.55M
Oct 26, 2026Oct 27, 2026€0.008432€0.008446€0.008014€0.008032€536,710€6.76M
Oct 25, 2026Oct 26, 2026€0.008526€0.008571€0.008307€0.008432€556,738€6.86M
Oct 24, 2026Oct 25, 2026€0.008960€0.009053€0.008354€0.008525€539,651€7.10M
Oct 23, 2026Oct 24, 2026€0.009038€0.009123€0.008835€0.008960€529,468€7.37M
Oct 22, 2026Oct 23, 2026€0.009671€0.009671€0.008992€0.009057€539,562€7.57M
Oct 21, 2026Oct 22, 2026€0.009531€0.009844€0.009504€0.009671€543,321€7.89M
Oct 20, 2026Oct 21, 2026€0.009209€0.009554€0.009023€0.009538€545,517€7.58M
Oct 19, 2026Oct 20, 2026€0.009382€0.009434€0.009092€0.009209€554,669€7.60M
Oct 18, 2026Oct 19, 2026€0.009337€0.009597€0.009200€0.009382€550,390€7.67M
Oct 17, 2026Oct 18, 2026€0.009495€0.009495€0.009265€0.009337€556,005€7.64M
Oct 16, 2026Oct 17, 2026€0.009918€0.01004€0.009441€0.009495€564,206€8.01M
Oct 15, 2026Oct 16, 2026€0.01020€0.01020€0.009346€0.009918€579,937€7.87M
Oct 14, 2026Oct 15, 2026€0.01080€0.01081€0.009809€0.01019€612,219€8.38M
Oct 13, 2026Oct 14, 2026€0.01070€0.01103€0.01021€0.01079€634,597€8.77M
Oct 12, 2026Oct 13, 2026€0.01136€0.01168€0.01070€0.01070€589,516€9.14M
Oct 11, 2026Oct 12, 2026€0.01167€0.01187€0.01088€0.01136€795,136€9.20M
Oct 10, 2026Oct 11, 2026€0.01044€0.01187€0.01044€0.01166€647,148€9.04M
Oct 9, 2026Oct 10, 2026€0.01038€0.01080€0.01035€0.01044€598,746€8.57M
Oct 8, 2026Oct 9, 2026€0.01169€0.01182€0.01038€0.01039€600,178€9.22M
Oct 7, 2026Oct 8, 2026€0.01257€0.01259€0.01165€0.01166€724,807€9.70M
Oct 6, 2026Oct 7, 2026€0.01235€0.01355€0.01204€0.01258€947,332€10.40M

Krijg een volledig overzicht van de koersgeschiedenis van NAVI Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NAVI Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NAVI Protocol vinden, evenals het historische handelsvolume en de market cap van NAVX.

Volg de volledige geschiedenis van NAVI Protocol, van de startkoers van NAVI Protocol tot de meest recente koersgegevens van NAVX. Met onze tool voor koersgeschiedenis van NAVX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app