Afbeelding van NATIX
NATIXNATIX Network
€0.0002108
-15.04%
1D

NATIX Network (NATIX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 10, 2026Oct 11, 2026€0.0002480€0.0002571€0.0002081€0.0002194€236,836€9.27M
Oct 9, 2026Oct 10, 2026€0.0002240€0.0002701€0.0002198€0.0002482€262,528€9.84M
Oct 8, 2026Oct 9, 2026€0.0002207€0.0002318€0.0002009€0.0002242€198,922€8.60M
Oct 7, 2026Oct 8, 2026€0.0002301€0.0002306€0.0001965€0.0002206€284,314€8.46M
Oct 6, 2026Oct 7, 2026€0.0002012€0.0002742€0.0001944€0.0002288€192,584€8.54M
Oct 5, 2026Oct 6, 2026€0.0002171€0.0002223€0.0001885€0.0002017€278,548€8.16M
Oct 4, 2026Oct 5, 2026€0.0001793€0.0002847€0.0001786€0.0002172€177,953€8.77M
Oct 3, 2026Oct 4, 2026€0.0001783€0.0001804€0.0001709€0.0001793€109,171€7.14M
Oct 2, 2026Oct 3, 2026€0.0001806€0.0001856€0.0001603€0.0001783€152,815€7.08M
Oct 1, 2026Oct 2, 2026€0.0001726€0.0002021€0.0001672€0.0001810€201,076€7.22M
Sep 30, 2026Oct 1, 2026€0.0001481€0.0002011€0.0001377€0.0001718€222,521€6.60M
Sep 29, 2026Sep 30, 2026€0.0001717€0.0001719€0.0001479€0.0001481€152,108€6.63M
Sep 28, 2026Sep 29, 2026€0.0002096€0.0002145€0.0001663€0.0001713€293,675€7.46M
Sep 27, 2026Sep 28, 2026€0.0001797€0.0002467€0.0001722€0.0002101€464,739€8.11M
Sep 26, 2026Sep 27, 2026€0.0001325€0.0002093€0.0001298€0.0001763€268,554€6.09M
Sep 25, 2026Sep 26, 2026€0.0001220€0.0001373€0.0001220€0.0001318€164,474€5.32M
Sep 24, 2026Sep 25, 2026€0.0001157€0.0001220€0.0001087€0.0001220€128,826€4.60M
Sep 23, 2026Sep 24, 2026€0.0001171€0.0001180€0.0001117€0.0001156€111,591€4.72M
Sep 22, 2026Sep 23, 2026€0.0001228€0.0001246€0.0001138€0.0001169€142,961€4.78M
Sep 21, 2026Sep 22, 2026€0.00009018€0.0001256€0.00009017€0.0001230€152,681€4.53M
Sep 20, 2026Sep 21, 2026€0.00008876€0.00009057€0.00008699€0.00009018€76,227€3.60M
Sep 19, 2026Sep 20, 2026€0.00008495€0.00008939€0.00008397€0.00008876€92,493€3.55M
Sep 18, 2026Sep 19, 2026€0.00008495€0.00008688€0.00008376€0.00008476€103,391€3.44M
Sep 17, 2026Sep 18, 2026€0.00008895€0.00009059€0.00008495€0.00008514€115,429€3.57M
Sep 16, 2026Sep 17, 2026€0.00008271€0.00009200€0.00008027€0.00008891€123,837€3.51M
Sep 15, 2026Sep 16, 2026€0.00008516€0.00008547€0.00008194€0.00008274€109,366€3.43M
Sep 14, 2026Sep 15, 2026€0.00008452€0.00008638€0.00008143€0.00008498€97,068€3.43M
Sep 13, 2026Sep 14, 2026€0.00007672€0.00008477€0.00007552€0.00008452€62,669€3.23M
Sep 12, 2026Sep 13, 2026€0.00007702€0.00007763€0.00007455€0.00007672€85,978€3.09M
Sep 11, 2026Sep 12, 2026€0.00007658€0.00007702€0.00007392€0.00007702€84,180€3.08M

Krijg een volledig overzicht van de koersgeschiedenis van NATIX Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NATIX Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NATIX Network vinden, evenals het historische handelsvolume en de market cap van NATIX.

Volg de volledige geschiedenis van NATIX Network, van de startkoers van NATIX Network tot de meest recente koersgegevens van NATIX. Met onze tool voor koersgeschiedenis van NATIX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app