Afbeelding van NATIX
NATIXNATIX Network
€0.00008188
4.04%
1D

NATIX Network (NATIX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.00007436€0.00008216€0.00007320€0.00008192€60,740€3.13M
Sep 12, 2026Sep 13, 2026€0.00007465€0.00007524€0.00007225€0.00007436€83,332€2.99M
Sep 11, 2026Sep 12, 2026€0.00007423€0.00007465€0.00007164€0.00007465€81,590€2.98M
Sep 10, 2026Sep 11, 2026€0.00007443€0.00007581€0.00007237€0.00007404€196,272€3.01M
Sep 9, 2026Sep 10, 2026€0.00007856€0.00007990€0.00007372€0.00007460€143,891€3.12M
Sep 8, 2026Sep 9, 2026€0.00008580€0.00008599€0.00007817€0.00007858€120,968€3.26M
Sep 7, 2026Sep 8, 2026€0.00008992€0.00009426€0.00008519€0.00008570€119,362€3.64M
Sep 6, 2026Sep 7, 2026€0.00009529€0.00009752€0.00008981€0.00008992€115,271€3.87M
Sep 5, 2026Sep 6, 2026€0.00009020€0.0001001€0.00008820€0.00009509€136,957€3.77M
Sep 4, 2026Sep 5, 2026€0.00008967€0.00009294€0.00008225€0.00009020€156,472€3.49M
Sep 3, 2026Sep 4, 2026€0.00008726€0.00009238€0.00008457€0.00008967€161,390€3.58M
Sep 2, 2026Sep 3, 2026€0.00009404€0.00009814€0.00008555€0.00008727€355,994€3.65M
Sep 1, 2026Sep 2, 2026€0.00007918€0.00009273€0.00007801€0.00009148€319,367€3.38M
Aug 31, 2026Sep 1, 2026€0.0001051€0.0001051€0.00007878€0.00007918€261,512€3.48M
Aug 30, 2026Aug 31, 2026€0.00009307€0.0001080€0.00009302€0.0001049€221,099€4.12M
Aug 29, 2026Aug 30, 2026€0.00008457€0.00009615€0.00008358€0.00009292€359,476€3.55M
Aug 28, 2026Aug 29, 2026€0.00008200€0.00008991€0.00008007€0.00008457€331,424€3.43M
Aug 27, 2026Aug 28, 2026€0.00007975€0.00008668€0.00007419€0.00008200€382,343€3.18M
Aug 26, 2026Aug 27, 2026€0.00007483€0.00009480€0.00007361€0.00007957€371,009€3.23M
Aug 25, 2026Aug 26, 2026€0.00007304€0.00007487€0.00007081€0.00007468€276,474€2.95M
Aug 24, 2026Aug 25, 2026€0.00006138€0.00007526€0.00005976€0.00007304€160,817€2.64M
Aug 23, 2026Aug 24, 2026€0.00006005€0.00006431€0.00005676€0.00006138€105,655€2.43M
Aug 22, 2026Aug 23, 2026€0.00007169€0.00007185€0.00005807€0.00005996€176,899€2.57M
Aug 21, 2026Aug 22, 2026€0.00006011€0.00007395€0.00006011€0.00007169€417,611€2.76M
Aug 20, 2026Aug 21, 2026€0.00005331€0.00006328€0.00005270€0.00006008€166,008€2.19M
Aug 19, 2026Aug 20, 2026€0.00005288€0.00005367€0.00005212€0.00005331€89,434€2.15M
Aug 18, 2026Aug 19, 2026€0.00005203€0.00005502€0.00005197€0.00005288€99,302€2.14M
Aug 17, 2026Aug 18, 2026€0.00005319€0.00005540€0.00005195€0.00005203€101,131€2.14M
Aug 16, 2026Aug 17, 2026€0.00005252€0.00005391€0.00005066€0.00005319€113,141€2.12M
Aug 15, 2026Aug 16, 2026€0.00005279€0.00005279€0.00005063€0.00005252€104,373€2.10M
Aug 14, 2026Aug 15, 2026€0.00005135€0.00005539€0.00005058€0.00005279€244,275€2.09M

Krijg een volledig overzicht van de koersgeschiedenis van NATIX Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NATIX Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NATIX Network vinden, evenals het historische handelsvolume en de market cap van NATIX.

Volg de volledige geschiedenis van NATIX Network, van de startkoers van NATIX Network tot de meest recente koersgegevens van NATIX. Met onze tool voor koersgeschiedenis van NATIX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app