Afbeelding van NATIX
NATIXNATIX Network
€0.0001378
-12.21%
1D

NATIX Network (NATIX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0001346€0.0001621€0.0001318€0.0001617€152,825€5.98M
Oct 29, 2026Oct 30, 2026€0.0001649€0.0001654€0.0001346€0.0001346€101,381€6.38M
Oct 28, 2026Oct 29, 2026€0.0001505€0.0001645€0.0001494€0.0001645€101,264€6.23M
Oct 27, 2026Oct 28, 2026€0.0001727€0.0001822€0.0001482€0.0001491€131,264€6.61M
Oct 26, 2026Oct 27, 2026€0.0001425€0.0001789€0.0001379€0.0001789€86,436€6.06M
Oct 25, 2026Oct 26, 2026€0.0001577€0.0001642€0.0001426€0.0001426€93,996€6.07M
Oct 24, 2026Oct 25, 2026€0.0001498€0.0001577€0.0001440€0.0001573€91,117€6.08M
Oct 23, 2026Oct 24, 2026€0.0001510€0.0001534€0.0001421€0.0001498€83,625€6.09M
Oct 22, 2026Oct 23, 2026€0.0001598€0.0001603€0.0001472€0.0001508€102,379€6.19M
Oct 21, 2026Oct 22, 2026€0.0001813€0.0001861€0.0001598€0.0001598€125,969€7.03M
Oct 20, 2026Oct 21, 2026€0.0001441€0.0001878€0.0001419€0.0001813€136,953€6.60M
Oct 19, 2026Oct 20, 2026€0.0001575€0.0001590€0.0001323€0.0001443€141,286€5.76M
Oct 18, 2026Oct 19, 2026€0.0001702€0.0001730€0.0001548€0.0001575€124,625€6.75M
Oct 17, 2026Oct 18, 2026€0.0001672€0.0001807€0.0001613€0.0001702€122,335€6.82M
Oct 16, 2026Oct 17, 2026€0.0001828€0.0001846€0.0001622€0.0001672€171,979€6.95M
Oct 15, 2026Oct 16, 2026€0.0001705€0.0002006€0.0001616€0.0001830€180,813€7.36M
Oct 14, 2026Oct 15, 2026€0.0001844€0.0001854€0.0001593€0.0001705€208,134€7.17M
Oct 13, 2026Oct 14, 2026€0.0001982€0.0002173€0.0001640€0.0001851€171,554€7.55M
Oct 12, 2026Oct 13, 2026€0.0002224€0.0002237€0.0001959€0.0001970€264,849€8.45M
Oct 11, 2026Oct 12, 2026€0.0002191€0.0002350€0.0002096€0.0002232€196,920€8.96M
Oct 10, 2026Oct 11, 2026€0.0002479€0.0002570€0.0002080€0.0002193€236,738€9.26M
Oct 9, 2026Oct 10, 2026€0.0002239€0.0002700€0.0002198€0.0002481€262,419€9.83M
Oct 8, 2026Oct 9, 2026€0.0002206€0.0002317€0.0002009€0.0002241€198,840€8.60M
Oct 7, 2026Oct 8, 2026€0.0002300€0.0002305€0.0001964€0.0002205€284,196€8.45M
Oct 6, 2026Oct 7, 2026€0.0002011€0.0002741€0.0001943€0.0002287€192,504€8.54M
Oct 5, 2026Oct 6, 2026€0.0002170€0.0002222€0.0001885€0.0002016€278,432€8.15M
Oct 4, 2026Oct 5, 2026€0.0001793€0.0002846€0.0001785€0.0002172€177,880€8.76M
Oct 3, 2026Oct 4, 2026€0.0001782€0.0001804€0.0001709€0.0001792€109,126€7.14M
Oct 2, 2026Oct 3, 2026€0.0001806€0.0001856€0.0001603€0.0001782€152,752€7.07M
Oct 1, 2026Oct 2, 2026€0.0001726€0.0002020€0.0001671€0.0001809€200,993€7.21M
Sep 30, 2026Oct 1, 2026€0.0001480€0.0002010€0.0001376€0.0001717€222,429€6.60M

Krijg een volledig overzicht van de koersgeschiedenis van NATIX Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NATIX Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NATIX Network vinden, evenals het historische handelsvolume en de market cap van NATIX.

Volg de volledige geschiedenis van NATIX Network, van de startkoers van NATIX Network tot de meest recente koersgegevens van NATIX. Met onze tool voor koersgeschiedenis van NATIX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app