Afbeelding van NATIVE
NATIVENative
€0.0₆4895
0.37%
1D

Native (NATIVE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₆4810€0.0₆4881€0.0₆4774€0.0₆4880€4.11€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4857€0.0₆4857€0.0₆4800€0.0₆4810€2.45€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4891€0.0₆4928€0.0₆4836€0.0₆4858€6.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4957€0.0₆4960€0.0₆4812€0.0₆4903€4.88€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4970€0.0₆5006€0.0₆4954€0.0₆4957€8.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5151€0.0₆5154€0.0₆4944€0.0₆4969€9.39€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4971€0.0₆5206€0.0₆4971€0.0₆5154€4.03€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4971€0.0₆4971€0.0₆4971€0.0₆4971€2.62€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4971€0.0₆4971€0.0₆4971€0.0₆4971€2.62€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4999€0.0₆5033€0.0₆4971€0.0₆4971€2.78€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5037€0.0₆5067€0.0₆4999€0.0₆5001€48.17€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5121€0.0₆5162€0.0₆5030€0.0₆5037€82.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5132€0.0₆5134€0.0₆4929€0.0₆5121€204.74€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5338€0.0₆5342€0.0₆5132€0.0₆5132€22.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5338€0.0₆5338€0.0₆5338€0.0₆5338€3.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5338€0.0₆5338€0.0₆5338€0.0₆5338€3.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5339€0.0₆5342€0.0₆5319€0.0₆5338€3.45€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5288€0.0₆5350€0.0₆5288€0.0₆5339€12.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5266€0.0₆5320€0.0₆5265€0.0₆5291€7.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5482€0.0₆5494€0.0₆5180€0.0₆5266€5.42€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5779€0.0₆5779€0.0₆5467€0.0₆5474€4.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5779€0.0₆5779€0.0₆5779€0.0₆5779€1.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5785€0.0₆5788€0.0₆5778€0.0₆5779€1.81€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5734€0.0₆5793€0.0₆5729€0.0₆5784€5.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5699€0.0₆5750€0.0₆5699€0.0₆5734€4.15€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5750€0.0₆5872€0.0₆5683€0.0₆5696€84.87€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5763€0.0₆5822€0.0₆5735€0.0₆5750€76.08€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5750€0.0₆5880€0.0₆5727€0.0₆5763€2.91€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5771€0.0₆5877€0.0₆5708€0.0₆5754€46.26€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5832€0.0₆5832€0.0₆5651€0.0₆5771€52.62€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Native met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Native – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Native vinden, evenals het historische handelsvolume en de market cap van NATIVE.

Volg de volledige geschiedenis van Native, van de startkoers van Native tot de meest recente koersgegevens van NATIVE. Met onze tool voor koersgeschiedenis van NATIVE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app