Afbeelding van NAINCY
NAINCYNAINCY
€0.00004132
12.15%
1D

NAINCY (NAINCY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 19, 2026Sep 20, 2026€0.00003685€0.00003685€0.00003685€0.00003685€0.01571€0.00
Sep 18, 2026Sep 19, 2026€0.00003685€0.00003685€0.00003685€0.00003685€0.01571€0.00
Sep 17, 2026Sep 18, 2026€0.00003678€0.00003730€0.00003666€0.00003685€0.02393€0.00
Sep 16, 2026Sep 17, 2026€0.00003677€0.00003789€0.00003575€0.00003677€7.31€0.00
Sep 15, 2026Sep 16, 2026€0.00003882€0.00003988€0.00003648€0.00003681€0.1974€0.00
Sep 14, 2026Sep 15, 2026€0.00003835€0.00004002€0.00003811€0.00003882€0.07158€0.00
Sep 13, 2026Sep 14, 2026€0.00004091€0.00004091€0.00003750€0.00003835€2.06€0.00
Sep 12, 2026Sep 13, 2026€0.00004091€0.00004091€0.00004091€0.00004091€2.53€0.00
Sep 11, 2026Sep 12, 2026€0.00003913€0.00004234€0.00003877€0.00004091€2.49€0.00
Sep 10, 2026Sep 11, 2026€0.00004441€0.00004441€0.00003921€0.00003921€1.65€0.00
Sep 9, 2026Sep 10, 2026€0.00004441€0.00004441€0.00004441€0.00004441€11.14€0.00
Sep 8, 2026Sep 9, 2026€0.00004429€0.00004441€0.00004409€0.00004441€11.14€0.00
Sep 7, 2026Sep 8, 2026€0.00004148€0.00004430€0.00004148€0.00004420€2.45€0.00
Sep 6, 2026Sep 7, 2026€0.00004148€0.00004148€0.00004148€0.00004148€0.3848€0.00
Sep 5, 2026Sep 6, 2026€0.00004141€0.00004225€0.00004113€0.00004148€0.3856€0.00
Sep 4, 2026Sep 5, 2026€0.00004449€0.00004449€0.00004092€0.00004144€0.7890€0.00
Sep 3, 2026Sep 4, 2026€0.00004449€0.00004449€0.00004449€0.00004449€7.27€0.00
Sep 2, 2026Sep 3, 2026€0.00004439€0.00004483€0.00004371€0.00004449€7.26€0.00
Sep 1, 2026Sep 2, 2026€0.00004416€0.00004604€0.00004292€0.00004443€18.71€30,566
Aug 31, 2026Sep 1, 2026€0.00004353€0.00004421€0.00004353€0.00004421€12.52€29,945
Aug 29, 2026Aug 30, 2026€0.00004439€0.00004453€0.00004347€0.00004444€26.41€30,140
Aug 28, 2026Aug 29, 2026€0.00004677€0.00004700€0.00004344€0.00004442€11.02€30,998
Aug 27, 2026Aug 28, 2026€0.00004801€0.00004805€0.00004653€0.00004687€43.48€32,390
Aug 26, 2026Aug 27, 2026€0.00004748€0.00004853€0.00004712€0.00004713€22.58€32,813
Aug 25, 2026Aug 26, 2026€0.00005095€0.00005163€0.00004703€0.00004786€18.98€34,205
Aug 24, 2026Aug 25, 2026€0.00004604€0.00005225€0.00004549€0.00005057€10.51€33,308
Aug 23, 2026Aug 24, 2026€0.00004232€0.00004467€0.00004232€0.00004467€632.11€29,474
Aug 22, 2026Aug 23, 2026€0.00005216€0.00005509€0.00004368€0.00004387€285.23€33,429
Aug 21, 2026Aug 22, 2026€0.00004649€0.00005210€0.00004646€0.00005210€30.29€33,760
Aug 20, 2026Aug 21, 2026€0.00004541€0.00004616€0.00004524€0.00004616€24.04€31,213

Krijg een volledig overzicht van de koersgeschiedenis van NAINCY met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NAINCY – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NAINCY vinden, evenals het historische handelsvolume en de market cap van NAINCY.

Volg de volledige geschiedenis van NAINCY, van de startkoers van NAINCY tot de meest recente koersgegevens van NAINCY. Met onze tool voor koersgeschiedenis van NAINCY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app