Afbeelding van NAFT
NAFTNafter
€0.0002239
-4.00%
1D

Nafter (NAFT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.0002396€0.0002396€0.0002324€0.0002324€226.97€234,722
Oct 4, 2026Oct 5, 2026€0.0002303€0.0002396€0.0002303€0.0002396€167.40€233,108
Oct 3, 2026Oct 4, 2026€0.0002294€0.0002307€0.0002294€0.0002303€86.59€229,877
Oct 2, 2026Oct 3, 2026€0.0002293€0.0002334€0.0002293€0.0002294€315.55€230,117
Oct 1, 2026Oct 2, 2026€0.0002431€0.0002431€0.0002237€0.0002293€293.34€229,541
Sep 30, 2026Oct 1, 2026€0.0002431€0.0002431€0.0002431€0.0002431€173.05€242,567
Sep 29, 2026Sep 30, 2026€0.0002367€0.0002432€0.0002349€0.0002431€134.59€240,772
Sep 28, 2026Sep 29, 2026€0.0002369€0.0002369€0.0002361€0.0002367€54.29€236,081
Sep 27, 2026Sep 28, 2026€0.0002396€0.0002396€0.0002347€0.0002369€191.84€236,085
Sep 26, 2026Sep 27, 2026€0.0002422€0.0002422€0.0002403€0.0002403€230.10€240,956
Sep 25, 2026Sep 26, 2026€0.0002449€0.0002463€0.0002408€0.0002422€253.51€243,257
Sep 24, 2026Sep 25, 2026€0.0002467€0.0002486€0.0002417€0.0002449€140.96€246,075
Sep 23, 2026Sep 24, 2026€0.0002533€0.0002534€0.0002466€0.0002467€87.55€250,076
Sep 22, 2026Sep 23, 2026€0.0002567€0.0002567€0.0002533€0.0002533€229.79€253,212
Sep 21, 2026Sep 22, 2026€0.0002458€0.0002577€0.0002458€0.0002567€365.61€250,639
Sep 20, 2026Sep 21, 2026€0.0002450€0.0002458€0.0002450€0.0002458€66.17€245,054
Sep 19, 2026Sep 20, 2026€0.0002427€0.0002477€0.0002427€0.0002450€254.78€244,627
Sep 18, 2026Sep 19, 2026€0.0002402€0.0002424€0.0002402€0.0002419€122.19€240,279
Sep 17, 2026Sep 18, 2026€0.0002407€0.0002459€0.0002398€0.0002402€28.13€239,978
Sep 16, 2026Sep 17, 2026€0.0002411€0.0002411€0.0002407€0.0002407€23.80€240,241
Sep 15, 2026Sep 16, 2026€0.0002421€0.0002421€0.0002411€0.0002411€120.25€240,817
Sep 14, 2026Sep 15, 2026€0.0002406€0.0002460€0.0002406€0.0002421€22.84€240,314
Sep 13, 2026Sep 14, 2026€0.0002406€0.0002406€0.0002406€0.0002406€3.56€240,061
Sep 12, 2026Sep 13, 2026€0.0002406€0.0002406€0.0002406€0.0002406€71.18€240,059
Sep 11, 2026Sep 12, 2026€0.0002423€0.0002423€0.0002251€0.0002406€120.26€238,220
Sep 10, 2026Sep 11, 2026€0.0002460€0.0002460€0.0002422€0.0002423€42.26€243,711
Sep 9, 2026Sep 10, 2026€0.0002527€0.0002527€0.0002460€0.0002460€230.80€250,791
Sep 8, 2026Sep 9, 2026€0.0002577€0.0002577€0.0002519€0.0002527€146.40€253,072
Sep 7, 2026Sep 8, 2026€0.0002591€0.0002591€0.0002577€0.0002577€250.19€257,622
Sep 6, 2026Sep 7, 2026€0.0002591€0.0002751€0.0002586€0.0002591€369.22€260,977

Krijg een volledig overzicht van de koersgeschiedenis van Nafter met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nafter – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nafter vinden, evenals het historische handelsvolume en de market cap van NAFT.

Volg de volledige geschiedenis van Nafter, van de startkoers van Nafter tot de meest recente koersgegevens van NAFT. Met onze tool voor koersgeschiedenis van NAFT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app