Afbeelding van NAFT
NAFTNafter
€0.0001774
0.22%
1D

Nafter (NAFT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0001774€0.0001774€0.0001774€0.0001774€42.79€176,984
Oct 30, 2026Oct 31, 2026€0.0001772€0.0001775€0.0001772€0.0001774€43.26€176,960
Oct 29, 2026Oct 30, 2026€0.0001774€0.0001775€0.0001607€0.0001773€200.12€173,684
Oct 28, 2026Oct 29, 2026€0.0001729€0.0001886€0.0001728€0.0001886€3.41€172,590
Oct 27, 2026Oct 28, 2026€0.0001833€0.0001833€0.0001716€0.0001729€2.64€179,767
Oct 26, 2026Oct 27, 2026€0.0001833€0.0001833€0.0001833€0.0001833€2.32€182,899
Oct 25, 2026Oct 26, 2026€0.0001833€0.0001834€0.0001833€0.0001833€26.73€182,902
Oct 24, 2026Oct 25, 2026€0.0001660€0.0001891€0.0001601€0.0001833€116.77€176,128
Oct 23, 2026Oct 24, 2026€0.0001866€0.0001866€0.0001660€0.0001660€1.35€184,214
Oct 22, 2026Oct 23, 2026€0.0001866€0.0001866€0.0001866€0.0001866€0.8930€186,151
Oct 21, 2026Oct 22, 2026€0.0001803€0.0001867€0.0001802€0.0001866€50.82€181,849
Oct 20, 2026Oct 21, 2026€0.0001775€0.0001866€0.0001774€0.0001803€62.72€177,156
Oct 19, 2026Oct 20, 2026€0.0001699€0.0001834€0.0001699€0.0001775€37.89€172,855
Oct 18, 2026Oct 19, 2026€0.0001716€0.0001716€0.0001698€0.0001699€11.36€170,215
Oct 17, 2026Oct 18, 2026€0.0001751€0.0001751€0.0001716€0.0001716€13.16€172,437
Oct 16, 2026Oct 17, 2026€0.0001781€0.0001785€0.0001713€0.0001751€100.02€177,033
Oct 15, 2026Oct 16, 2026€0.0001910€0.0001910€0.0001717€0.0001781€426.32€179,184
Oct 14, 2026Oct 15, 2026€0.0001872€0.0001950€0.0001783€0.0001910€557.87€190,737
Oct 13, 2026Oct 14, 2026€0.0001903€0.0001937€0.0001792€0.0001872€618.54€186,977
Oct 12, 2026Oct 13, 2026€0.0001990€0.0001990€0.0001897€0.0001903€457.37€194,733
Oct 11, 2026Oct 12, 2026€0.0002067€0.0002067€0.0001957€0.0001990€86.38€205,584
Oct 10, 2026Oct 11, 2026€0.0001963€0.0002124€0.0001963€0.0002067€430.57€204,405
Oct 9, 2026Oct 10, 2026€0.0002055€0.0002084€0.0001959€0.0001963€426.65€205,306
Oct 8, 2026Oct 9, 2026€0.0002131€0.0002211€0.0002016€0.0002055€564.58€214,614
Oct 7, 2026Oct 8, 2026€0.0002251€0.0002251€0.0002131€0.0002131€402.36€220,708
Oct 6, 2026Oct 7, 2026€0.0002340€0.0002340€0.0002134€0.0002251€162.80€230,059
Oct 5, 2026Oct 6, 2026€0.0002412€0.0002412€0.0002340€0.0002340€228.51€236,321
Oct 4, 2026Oct 5, 2026€0.0002319€0.0002412€0.0002319€0.0002412€168.54€234,696
Oct 3, 2026Oct 4, 2026€0.0002310€0.0002323€0.0002310€0.0002319€87.18€231,443
Oct 2, 2026Oct 3, 2026€0.0002309€0.0002350€0.0002309€0.0002310€317.70€231,685
Oct 1, 2026Oct 2, 2026€0.0002448€0.0002448€0.0002252€0.0002309€295.34€231,105

Krijg een volledig overzicht van de koersgeschiedenis van Nafter met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nafter – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nafter vinden, evenals het historische handelsvolume en de market cap van NAFT.

Volg de volledige geschiedenis van Nafter, van de startkoers van Nafter tot de meest recente koersgegevens van NAFT. Met onze tool voor koersgeschiedenis van NAFT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app