Afbeelding van NAFT
NAFTNafter
€0.0002350
-0.19%
1D

Nafter (NAFT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.0002362€0.0002362€0.0002352€0.0002353€117.33€234,960
Sep 14, 2026Sep 15, 2026€0.0002348€0.0002401€0.0002348€0.0002362€22.28€234,469
Sep 13, 2026Sep 14, 2026€0.0002348€0.0002348€0.0002348€0.0002348€3.47€234,222
Sep 12, 2026Sep 13, 2026€0.0002348€0.0002348€0.0002348€0.0002348€69.45€234,220
Sep 11, 2026Sep 12, 2026€0.0002364€0.0002364€0.0002196€0.0002348€117.34€232,427
Sep 10, 2026Sep 11, 2026€0.0002400€0.0002400€0.0002363€0.0002364€41.24€237,784
Sep 9, 2026Sep 10, 2026€0.0002466€0.0002466€0.0002400€0.0002400€225.19€244,691
Sep 8, 2026Sep 9, 2026€0.0002514€0.0002514€0.0002457€0.0002466€142.84€246,917
Sep 7, 2026Sep 8, 2026€0.0002528€0.0002528€0.0002514€0.0002514€244.11€251,356
Sep 6, 2026Sep 7, 2026€0.0002528€0.0002684€0.0002523€0.0002528€360.24€254,629
Sep 5, 2026Sep 6, 2026€0.0002434€0.0002571€0.0002434€0.0002528€92.82€248,360
Sep 4, 2026Sep 5, 2026€0.0002391€0.0002435€0.0002390€0.0002434€36.73€240,376
Sep 3, 2026Sep 4, 2026€0.0002350€0.0002456€0.0002288€0.0002391€31.58€232,602
Sep 2, 2026Sep 3, 2026€0.0002349€0.0002350€0.0002349€0.0002350€81.58€234,404
Sep 1, 2026Sep 2, 2026€0.0002359€0.0002359€0.0002349€0.0002349€77.32€235,043
Aug 31, 2026Sep 1, 2026€0.0002412€0.0002412€0.0002348€0.0002359€52.68€235,143
Aug 30, 2026Aug 31, 2026€0.0002412€0.0002418€0.0002412€0.0002412€8.36€240,713
Aug 29, 2026Aug 30, 2026€0.0002412€0.0002412€0.0002412€0.0002412€30.66€240,661
Aug 28, 2026Aug 29, 2026€0.0002433€0.0002471€0.0002412€0.0002412€175.59€244,027
Aug 27, 2026Aug 28, 2026€0.0002417€0.0002462€0.0002417€0.0002433€190.30€242,073
Aug 26, 2026Aug 27, 2026€0.0002427€0.0002427€0.0002417€0.0002417€189.67€241,499
Aug 25, 2026Aug 26, 2026€0.0002450€0.0002460€0.0002412€0.0002427€235.65€242,368
Aug 24, 2026Aug 25, 2026€0.0002435€0.0002473€0.0002417€0.0002450€251.42€242,873
Aug 23, 2026Aug 24, 2026€0.0002427€0.0002478€0.0002413€0.0002478€379.54€241,948
Aug 22, 2026Aug 23, 2026€0.0002484€0.0002609€0.0002421€0.0002427€457.39€249,203
Aug 21, 2026Aug 22, 2026€0.0002343€0.0002495€0.0002330€0.0002484€758.25€241,825
Aug 20, 2026Aug 21, 2026€0.0002349€0.0002437€0.0002320€0.0002343€677.47€236,331
Aug 19, 2026Aug 20, 2026€0.0002353€0.0002415€0.0002317€0.0002328€485.58€233,201
Aug 18, 2026Aug 19, 2026€0.0002352€0.0002448€0.0002341€0.0002353€266.16€236,349
Aug 17, 2026Aug 18, 2026€0.0002420€0.0002420€0.0002352€0.0002352€180.94€239,679
Aug 16, 2026Aug 17, 2026€0.0002417€0.0002426€0.0002415€0.0002420€69.09€241,295

Krijg een volledig overzicht van de koersgeschiedenis van Nafter met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nafter – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nafter vinden, evenals het historische handelsvolume en de market cap van NAFT.

Volg de volledige geschiedenis van Nafter, van de startkoers van Nafter tot de meest recente koersgegevens van NAFT. Met onze tool voor koersgeschiedenis van NAFT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app