Afbeelding van NACHO
NACHONacho the 𐤊at
€0.00001413
-0.56%
1D

Nacho the 𐤊at (NACHO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.00001477€0.00001477€0.00001356€0.00001472€803.72€0.00
Oct 14, 2026Oct 15, 2026€0.00001449€0.00001495€0.00001413€0.00001477€174.58€0.00
Oct 13, 2026Oct 14, 2026€0.00001377€0.00001449€0.00001377€0.00001449€321.58€0.00
Oct 12, 2026Oct 13, 2026€0.00001359€0.00001460€0.00001359€0.00001377€374.02€0.00
Oct 11, 2026Oct 12, 2026€0.00001261€0.00001392€0.00001260€0.00001359€2,137.82€0.00
Oct 10, 2026Oct 11, 2026€0.00001282€0.00001622€0.0₅9319€0.00001261€1,417.82€0.00
Oct 9, 2026Oct 10, 2026€0.00001032€0.00001287€0.0₅9777€0.00001282€851.65€0.00
Oct 8, 2026Oct 9, 2026€0.00001279€0.00001279€0.0₅9853€0.00001032€593.11€0.00
Oct 7, 2026Oct 8, 2026€0.00001358€0.00001358€0.00001021€0.00001279€1,088.30€0.00
Oct 6, 2026Oct 7, 2026€0.00001307€0.00001384€0.00001274€0.00001358€624.50€0.00
Oct 5, 2026Oct 6, 2026€0.00001426€0.00001426€0.00001196€0.00001307€598.28€0.00
Oct 4, 2026Oct 5, 2026€0.00001352€0.00001426€0.00001333€0.00001426€603.62€0.00
Oct 3, 2026Oct 4, 2026€0.00001386€0.00001459€0.00001334€0.00001352€4,159.36€0.00
Oct 2, 2026Oct 3, 2026€0.00001559€0.00001885€0.00001046€0.00001386€2,796.29€0.00
Oct 1, 2026Oct 2, 2026€0.00001604€0.00001604€0.00001295€0.00001559€1,137.84€0.00
Sep 30, 2026Oct 1, 2026€0.00001522€0.00001667€0.00001498€0.00001604€681.29€0.00
Sep 29, 2026Sep 30, 2026€0.00001096€0.00001522€0.0₅8753€0.00001522€1,439.42€0.00
Sep 28, 2026Sep 29, 2026€0.00001271€0.00001551€0.00001095€0.00001096€1,798.47€0.00
Sep 27, 2026Sep 28, 2026€0.00001469€0.00001571€0.00001215€0.00001271€2,150.98€0.00
Sep 26, 2026Sep 27, 2026€0.00001623€0.00001742€0.00001339€0.00001469€4,103.78€0.00
Sep 25, 2026Sep 26, 2026€0.00001477€0.00001913€0.00001416€0.00001623€3,358.54€0.00
Sep 24, 2026Sep 25, 2026€0.00001150€0.00001499€0.00001126€0.00001477€2,265.70€0.00
Sep 23, 2026Sep 24, 2026€0.00001215€0.00001299€0.0₅9426€0.00001151€4,083.29€0.00
Sep 22, 2026Sep 23, 2026€0.00001364€0.00001388€0.00001012€0.00001215€8,106.55€0.00
Sep 21, 2026Sep 22, 2026€0.00001313€0.00001660€0.00001196€0.00001364€24,773€0.00
Sep 20, 2026Sep 21, 2026€0.00001597€0.00001661€0.0₅8186€0.00001313€38,789€0.00
Sep 19, 2026Sep 20, 2026€0.00001549€0.00001781€0.00001498€0.00001597€20,193€0.00
Sep 18, 2026Sep 19, 2026€0.00001510€0.00001937€0.00001487€0.00001549€23,785€0.00
Sep 17, 2026Sep 18, 2026€0.00001372€0.00001725€0.00001372€0.00001510€18,796€0.00
Sep 16, 2026Sep 17, 2026€0.00001469€0.00001488€0.00001334€0.00001374€15,113€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Nacho the 𐤊at met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nacho the 𐤊at – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nacho the 𐤊at vinden, evenals het historische handelsvolume en de market cap van NACHO.

Volg de volledige geschiedenis van Nacho the 𐤊at, van de startkoers van Nacho the 𐤊at tot de meest recente koersgegevens van NACHO. Met onze tool voor koersgeschiedenis van NACHO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app