Afbeelding van NABOX
NABOXNabox
€0.0₆7702
3.99%
1D

Nabox (NABOX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₆7438€0.0₆7689€0.0₆7402€0.0₆7687€12.36€155,661
Oct 25, 2026Oct 26, 2026€0.0₆7394€0.0₆7476€0.0₆7387€0.0₆7427€8.91€154,955
Oct 24, 2026Oct 25, 2026€0.0₆7430€0.0₆7470€0.0₆7373€0.0₆7394€3.27€154,785
Oct 23, 2026Oct 24, 2026€0.0₆7426€0.0₆7490€0.0₆7418€0.0₆7430€3.14€155,180
Oct 22, 2026Oct 23, 2026€0.0₆7444€0.0₆7477€0.0₆7381€0.0₆7426€4.53€155,121
Oct 21, 2026Oct 22, 2026€0.0₆7488€0.0₆7488€0.0₆7396€0.0₆7445€4.84€155,214
Oct 20, 2026Oct 21, 2026€0.0₆7393€0.0₆7486€0.0₆7357€0.0₆7486€3.70€154,475
Oct 19, 2026Oct 20, 2026€0.0₆7405€0.0₆7417€0.0₆7312€0.0₆7394€5.70€153,529
Oct 18, 2026Oct 19, 2026€0.0₆7375€0.0₆7415€0.0₆7323€0.0₆7401€4.74€153,471
Oct 17, 2026Oct 18, 2026€0.0₆7417€0.0₆7461€0.0₆7343€0.0₆7375€6.17€154,220
Oct 16, 2026Oct 17, 2026€0.0₆7436€0.0₆7471€0.0₆7373€0.0₆7415€8.85€154,913
Oct 15, 2026Oct 16, 2026€0.0₆7490€0.0₆7512€0.0₆7375€0.0₆7436€11.34€155,168
Oct 14, 2026Oct 15, 2026€0.0₆7553€0.0₆7553€0.0₆7440€0.0₆7488€3.01€156,989
Oct 13, 2026Oct 14, 2026€0.0₆7582€0.0₆7582€0.0₆7542€0.0₆7553€1.19€157,481
Oct 12, 2026Oct 13, 2026€0.0₆7611€0.0₆7611€0.0₆7581€0.0₆7582€2.48€158,403
Oct 11, 2026Oct 12, 2026€0.0₆7506€0.0₆7611€0.0₆7496€0.0₆7611€2.36€157,583
Oct 10, 2026Oct 11, 2026€0.0₆7554€0.0₆7596€0.0₆7478€0.0₆7506€4.39€157,199
Oct 9, 2026Oct 10, 2026€0.0₆7496€0.0₆7611€0.0₆7463€0.0₆7552€17.85€156,811
Oct 8, 2026Oct 9, 2026€0.0₆7616€0.0₆7674€0.0₆7469€0.0₆7496€10.73€157,979
Oct 7, 2026Oct 8, 2026€0.0₆7729€0.0₆7732€0.0₆7534€0.0₆7616€11.23€159,269
Oct 6, 2026Oct 7, 2026€0.0₆7738€0.0₆7758€0.0₆7695€0.0₆7729€34.58€161,066
Oct 5, 2026Oct 6, 2026€0.0₆8015€0.0₆8020€0.0₆7734€0.0₆7738€22.40€164,954
Oct 4, 2026Oct 5, 2026€0.0₆7901€0.0₆8033€0.0₆7901€0.0₆8015€4.05€166,261
Oct 3, 2026Oct 4, 2026€0.0₆7901€0.0₆7901€0.0₆7901€0.0₆7901€4.60€164,822
Oct 2, 2026Oct 3, 2026€0.0₆7901€0.0₆7901€0.0₆7901€0.0₆7901€4.60€164,822
Oct 1, 2026Oct 2, 2026€0.0₆7980€0.0₆8019€0.0₆7878€0.0₆7901€4.61€165,144
Sep 30, 2026Oct 1, 2026€0.0₆7856€0.0₆7985€0.0₆7796€0.0₆7980€4.88€164,545
Sep 29, 2026Sep 30, 2026€0.0₆7869€0.0₆7999€0.0₆7819€0.0₆7860€5.10€164,599
Sep 28, 2026Sep 29, 2026€0.0₆7884€0.0₆7970€0.0₆7775€0.0₆7869€3.78€164,381
Sep 27, 2026Sep 28, 2026€0.0₆7896€0.0₆7976€0.0₆7865€0.0₆7884€4.33€164,897

Krijg een volledig overzicht van de koersgeschiedenis van Nabox met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nabox – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nabox vinden, evenals het historische handelsvolume en de market cap van NABOX.

Volg de volledige geschiedenis van Nabox, van de startkoers van Nabox tot de meest recente koersgegevens van NABOX. Met onze tool voor koersgeschiedenis van NABOX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app