Afbeelding van NABOX
NABOXNabox
€0.0₆7670
3.51%
1D

Nabox (NABOX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₆7429€0.0₆7680€0.0₆7393€0.0₆7677€12.35€155,470
Oct 25, 2026Oct 26, 2026€0.0₆7385€0.0₆7467€0.0₆7378€0.0₆7418€8.90€154,764
Oct 24, 2026Oct 25, 2026€0.0₆7420€0.0₆7461€0.0₆7364€0.0₆7385€3.26€154,596
Oct 23, 2026Oct 24, 2026€0.0₆7417€0.0₆7481€0.0₆7409€0.0₆7421€3.14€154,989
Oct 22, 2026Oct 23, 2026€0.0₆7435€0.0₆7468€0.0₆7372€0.0₆7417€4.53€154,931
Oct 21, 2026Oct 22, 2026€0.0₆7479€0.0₆7479€0.0₆7387€0.0₆7436€4.84€155,023
Oct 20, 2026Oct 21, 2026€0.0₆7384€0.0₆7477€0.0₆7348€0.0₆7477€3.69€154,286
Oct 19, 2026Oct 20, 2026€0.0₆7396€0.0₆7408€0.0₆7303€0.0₆7385€5.69€153,340
Oct 18, 2026Oct 19, 2026€0.0₆7366€0.0₆7406€0.0₆7314€0.0₆7392€4.73€153,283
Oct 17, 2026Oct 18, 2026€0.0₆7408€0.0₆7452€0.0₆7334€0.0₆7366€6.16€154,030
Oct 16, 2026Oct 17, 2026€0.0₆7427€0.0₆7461€0.0₆7364€0.0₆7406€8.84€154,723
Oct 15, 2026Oct 16, 2026€0.0₆7480€0.0₆7502€0.0₆7366€0.0₆7427€11.33€154,977
Oct 14, 2026Oct 15, 2026€0.0₆7544€0.0₆7544€0.0₆7431€0.0₆7478€3.01€156,796
Oct 13, 2026Oct 14, 2026€0.0₆7572€0.0₆7573€0.0₆7532€0.0₆7544€1.19€157,288
Oct 12, 2026Oct 13, 2026€0.0₆7602€0.0₆7602€0.0₆7572€0.0₆7572€2.47€158,209
Oct 11, 2026Oct 12, 2026€0.0₆7497€0.0₆7602€0.0₆7487€0.0₆7602€2.35€157,390
Oct 10, 2026Oct 11, 2026€0.0₆7545€0.0₆7587€0.0₆7469€0.0₆7497€4.38€157,006
Oct 9, 2026Oct 10, 2026€0.0₆7487€0.0₆7602€0.0₆7454€0.0₆7543€17.83€156,618
Oct 8, 2026Oct 9, 2026€0.0₆7606€0.0₆7665€0.0₆7460€0.0₆7487€10.72€157,785
Oct 7, 2026Oct 8, 2026€0.0₆7720€0.0₆7723€0.0₆7525€0.0₆7606€11.22€159,074
Oct 6, 2026Oct 7, 2026€0.0₆7729€0.0₆7749€0.0₆7686€0.0₆7720€34.54€160,869
Oct 5, 2026Oct 6, 2026€0.0₆8005€0.0₆8010€0.0₆7724€0.0₆7729€22.37€164,752
Oct 4, 2026Oct 5, 2026€0.0₆7891€0.0₆8023€0.0₆7891€0.0₆8005€4.04€166,057
Oct 3, 2026Oct 4, 2026€0.0₆7891€0.0₆7891€0.0₆7891€0.0₆7891€4.59€164,620
Oct 2, 2026Oct 3, 2026€0.0₆7891€0.0₆7891€0.0₆7891€0.0₆7891€4.59€164,620
Oct 1, 2026Oct 2, 2026€0.0₆7970€0.0₆8009€0.0₆7869€0.0₆7891€4.60€164,941
Sep 30, 2026Oct 1, 2026€0.0₆7846€0.0₆7975€0.0₆7786€0.0₆7970€4.87€164,343
Sep 29, 2026Sep 30, 2026€0.0₆7859€0.0₆7990€0.0₆7809€0.0₆7851€5.10€164,397
Sep 28, 2026Sep 29, 2026€0.0₆7875€0.0₆7960€0.0₆7765€0.0₆7859€3.78€164,179
Sep 27, 2026Sep 28, 2026€0.0₆7887€0.0₆7966€0.0₆7855€0.0₆7875€4.32€164,694

Krijg een volledig overzicht van de koersgeschiedenis van Nabox met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Nabox – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Nabox vinden, evenals het historische handelsvolume en de market cap van NABOX.

Volg de volledige geschiedenis van Nabox, van de startkoers van Nabox tot de meest recente koersgegevens van NABOX. Met onze tool voor koersgeschiedenis van NABOX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app