Afbeelding van MYSTERY
MYSTERYMystery
€0.0₉4033
-1.03%
1D

Mystery (MYSTERY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₉4177€0.0₉4177€0.0₉4017€0.0₉4107€179.06€0.00
Oct 29, 2026Oct 30, 2026€0.0₉4240€0.0₉4305€0.0₉4145€0.0₉4176€288.86€0.00
Oct 28, 2026Oct 29, 2026€0.0₉4278€0.0₉4296€0.0₉4201€0.0₉4239€155.27€0.00
Oct 27, 2026Oct 28, 2026€0.0₉4228€0.0₉4277€0.0₉4196€0.0₉4276€59.77€0.00
Oct 26, 2026Oct 27, 2026€0.0₉4269€0.0₉4269€0.0₉4218€0.0₉4228€20.89€0.00
Oct 25, 2026Oct 26, 2026€0.0₉4269€0.0₉4306€0.0₉4269€0.0₉4269€37.78€0.00
Oct 24, 2026Oct 25, 2026€0.0₉4269€0.0₉4269€0.0₉4269€0.0₉4269€39.62€0.00
Oct 23, 2026Oct 24, 2026€0.0₉4265€0.0₉4269€0.0₉4262€0.0₉4269€39.62€0.00
Oct 22, 2026Oct 23, 2026€0.0₉4423€0.0₉4423€0.0₉4242€0.0₉4264€45.13€0.00
Oct 21, 2026Oct 22, 2026€0.0₉4380€0.0₉4471€0.0₉4359€0.0₉4425€15.05€0.00
Oct 20, 2026Oct 21, 2026€0.0₉4417€0.0₉4417€0.0₉4261€0.0₉4380€29.20€0.00
Oct 19, 2026Oct 20, 2026€0.0₉4417€0.0₉4417€0.0₉4417€0.0₉4417€81.94€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4417€0.0₉4417€0.0₉4417€0.0₉4417€81.94€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4392€0.0₉4417€0.0₉4392€0.0₉4417€98.85€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4428€0.0₉4478€0.0₉4385€0.0₉4392€380.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4466€0.0₉4482€0.0₉4303€0.0₉4430€350.61€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4618€0.0₉4632€0.0₉4465€0.0₉4466€439.97€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4750€0.0₉4824€0.0₉4610€0.0₉4618€921.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4910€0.0₉4942€0.0₉4759€0.0₉4759€90.91€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4856€0.0₉4910€0.0₉4833€0.0₉4910€106.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4860€0.0₉4879€0.0₉4823€0.0₉4856€192.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4843€0.0₉4890€0.0₉4842€0.0₉4863€118.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5053€0.0₉5068€0.0₉4764€0.0₉4843€248.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5337€0.0₉5346€0.0₉5033€0.0₉5053€117.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5352€0.0₉5368€0.0₉5312€0.0₉5337€621.92€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5499€0.0₉5530€0.0₉5308€0.0₉5352€307.55€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5462€0.0₉5507€0.0₉5456€0.0₉5498€583.10€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5362€0.0₉5479€0.0₉5341€0.0₉5462€337.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5393€0.0₉5519€0.0₉5347€0.0₉5359€124.19€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5374€0.0₉5432€0.0₉5362€0.0₉5393€264.63€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5610€0.0₉5614€0.0₉5355€0.0₉5374€1,059.71€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Mystery met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Mystery – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Mystery vinden, evenals het historische handelsvolume en de market cap van MYSTERY.

Volg de volledige geschiedenis van Mystery, van de startkoers van Mystery tot de meest recente koersgegevens van MYSTERY. Met onze tool voor koersgeschiedenis van MYSTERY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app