Afbeelding van MYRO
MYROMyro
€0.001177
-0.58%
1D

Myro (MYRO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.001201€0.001209€0.001171€0.001185€87,588€1.13M
Oct 30, 2026Oct 31, 2026€0.001223€0.001226€0.001154€0.001200€179,925€1.13M
Oct 29, 2026Oct 30, 2026€0.001340€0.001360€0.001207€0.001223€253,141€1.19M
Oct 28, 2026Oct 29, 2026€0.001488€0.001525€0.001324€0.001340€173,663€1.36M
Oct 27, 2026Oct 28, 2026€0.001630€0.001638€0.001440€0.001490€216,044€1.41M
Oct 26, 2026Oct 27, 2026€0.001656€0.001720€0.001554€0.001594€114,309€1.55M
Oct 25, 2026Oct 26, 2026€0.001669€0.001682€0.001651€0.001656€125,721€1.57M
Oct 24, 2026Oct 25, 2026€0.001685€0.001691€0.001647€0.001669€146,783€1.58M
Oct 23, 2026Oct 24, 2026€0.001696€0.001754€0.001685€0.001685€133,283€1.61M
Oct 22, 2026Oct 23, 2026€0.001732€0.001733€0.001693€0.001696€114,855€1.61M
Oct 21, 2026Oct 22, 2026€0.001710€0.001789€0.001709€0.001732€144,288€1.63M
Oct 20, 2026Oct 21, 2026€0.001732€0.001755€0.001703€0.001711€129,411€1.63M
Oct 19, 2026Oct 20, 2026€0.001737€0.001776€0.001715€0.001732€106,577€1.65M
Oct 18, 2026Oct 19, 2026€0.001762€0.001766€0.001711€0.001734€112,741€1.64M
Oct 17, 2026Oct 18, 2026€0.001818€0.001848€0.001759€0.001760€143,010€1.70M
Oct 16, 2026Oct 17, 2026€0.001774€0.001863€0.001771€0.001818€186,184€1.72M
Oct 15, 2026Oct 16, 2026€0.001744€0.001919€0.001682€0.001770€197,051€1.67M
Oct 14, 2026Oct 15, 2026€0.001767€0.001800€0.001728€0.001740€117,165€1.67M
Oct 13, 2026Oct 14, 2026€0.001842€0.001842€0.001737€0.001767€131,486€1.68M
Oct 12, 2026Oct 13, 2026€0.001916€0.001981€0.001842€0.001842€115,301€1.80M
Oct 11, 2026Oct 12, 2026€0.001984€0.001984€0.001866€0.001920€123,344€1.80M
Oct 10, 2026Oct 11, 2026€0.001914€0.001966€0.001883€0.001904€103,406€1.82M
Oct 9, 2026Oct 10, 2026€0.001866€0.001954€0.001866€0.001919€119,641€1.81M
Oct 8, 2026Oct 9, 2026€0.001995€0.001998€0.001834€0.001870€123,285€1.81M
Oct 7, 2026Oct 8, 2026€0.002135€0.002135€0.001991€0.001995€145,296€1.95M
Oct 6, 2026Oct 7, 2026€0.002055€0.002214€0.002019€0.002132€116,345€1.97M
Oct 5, 2026Oct 6, 2026€0.002017€0.002048€0.002002€0.002041€100,646€1.91M
Oct 4, 2026Oct 5, 2026€0.002017€0.002050€0.002006€0.002022€106,762€1.91M
Oct 3, 2026Oct 4, 2026€0.002034€0.002039€0.001988€0.002017€103,445€1.91M
Oct 2, 2026Oct 3, 2026€0.002024€0.002098€0.002023€0.002034€122,444€1.93M
Oct 1, 2026Oct 2, 2026€0.002016€0.002050€0.002015€0.002026€145,253€1.91M

Krijg een volledig overzicht van de koersgeschiedenis van Myro met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Myro – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Myro vinden, evenals het historische handelsvolume en de market cap van MYRO.

Volg de volledige geschiedenis van Myro, van de startkoers van Myro tot de meest recente koersgegevens van MYRO. Met onze tool voor koersgeschiedenis van MYRO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app