Afbeelding van MYRIA
MYRIAMyria
€0.00002563
0.69%
1D

Myria (MYRIA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.00002781€0.00003164€0.00002375€0.00002555€2,801.97€977,087
Oct 11, 2026Oct 12, 2026€0.00003244€0.00003365€0.00002774€0.00002781€2,771.70€1.15M
Oct 10, 2026Oct 11, 2026€0.00002958€0.00003243€0.00002793€0.00003243€9,164.52€1.12M
Oct 9, 2026Oct 10, 2026€0.00002620€0.00002959€0.00002073€0.00002959€9,348.79€909,678
Oct 8, 2026Oct 9, 2026€0.00002632€0.00003203€0.00002605€0.00002620€5,351.74€1.06M
Oct 7, 2026Oct 8, 2026€0.00003356€0.00003361€0.00002591€0.00002631€4,816.72€1.00M
Oct 6, 2026Oct 7, 2026€0.00002827€0.00003356€0.00002661€0.00003356€5,109.52€1.08M
Oct 5, 2026Oct 6, 2026€0.00002874€0.00003535€0.00002828€0.00002843€11,954€1.15M
Oct 4, 2026Oct 5, 2026€0.00002417€0.00003338€0.00002417€0.00002874€4,298.25€1.05M
Oct 3, 2026Oct 4, 2026€0.00002970€0.00003161€0.00002413€0.00002417€3,014.46€1.01M
Oct 2, 2026Oct 3, 2026€0.00002430€0.00002968€0.00002382€0.00002968€4,510.11€953,168
Oct 1, 2026Oct 2, 2026€0.00002866€0.00002990€0.00002426€0.00002430€12,291€1.05M
Sep 30, 2026Oct 1, 2026€0.00003861€0.00005158€0.00002865€0.00002865€22,386€1.39M
Sep 29, 2026Sep 30, 2026€0.00002767€0.00004980€0.00002762€0.00003863€15,582€1.29M
Sep 28, 2026Sep 29, 2026€0.00001370€0.00002773€0.00001369€0.00002767€4,246.28€713,750
Sep 27, 2026Sep 28, 2026€0.00001207€0.00001413€0.00001187€0.00001370€457.07€456,510
Sep 26, 2026Sep 27, 2026€0.00001193€0.00001211€0.00001170€0.00001207€367.99€434,852
Sep 25, 2026Sep 26, 2026€0.00001111€0.00001210€0.00001111€0.00001193€880.94€428,975
Sep 24, 2026Sep 25, 2026€0.00001098€0.00001111€0.00001029€0.00001111€897.42€387,109
Sep 23, 2026Sep 24, 2026€0.00001198€0.00001200€0.00001108€0.00001108€889.78€427,293
Sep 22, 2026Sep 23, 2026€0.00001090€0.00001198€0.00001074€0.00001198€686.16€405,318
Sep 21, 2026Sep 22, 2026€0.00001100€0.00001101€0.00001015€0.00001089€1,266.12€386,788
Sep 20, 2026Sep 21, 2026€0.00001085€0.00001104€0.00001015€0.00001100€494.18€383,242
Sep 19, 2026Sep 20, 2026€0.00001073€0.00001091€0.00001066€0.00001085€479.43€393,457
Sep 18, 2026Sep 19, 2026€0.00001042€0.00001098€0.00001033€0.00001073€850.20€391,280
Sep 17, 2026Sep 18, 2026€0.0₅9694€0.00001043€0.0₅9693€0.00001042€937.30€374,150
Sep 16, 2026Sep 17, 2026€0.00001102€0.00001107€0.0₅9669€0.0₅9693€463.85€381,226
Sep 15, 2026Sep 16, 2026€0.00001070€0.00001103€0.00001054€0.00001102€459.88€393,559
Sep 14, 2026Sep 15, 2026€0.00001025€0.00001079€0.00001001€0.00001070€750.84€373,330
Sep 13, 2026Sep 14, 2026€0.00001178€0.00001180€0.00001004€0.00001025€961.57€390,196

Krijg een volledig overzicht van de koersgeschiedenis van Myria met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Myria – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Myria vinden, evenals het historische handelsvolume en de market cap van MYRIA.

Volg de volledige geschiedenis van Myria, van de startkoers van Myria tot de meest recente koersgegevens van MYRIA. Met onze tool voor koersgeschiedenis van MYRIA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app