Afbeelding van MYRIA
MYRIAMyria
€0.00002098
-6.50%
1D

Myria (MYRIA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.00002132€0.00002242€0.00002053€0.00002056€696.43€780,633
Nov 1, 2026Nov 2, 2026€0.00002220€0.00002240€0.00002017€0.00002132€455.24€781,373
Oct 31, 2026Nov 1, 2026€0.00002186€0.00002285€0.00002186€0.00002220€525.67€817,856
Oct 30, 2026Oct 31, 2026€0.00002144€0.00002189€0.00001987€0.00002189€804.67€762,548
Oct 29, 2026Oct 30, 2026€0.00002323€0.00002326€0.00002100€0.00002144€596.32€793,077
Oct 28, 2026Oct 29, 2026€0.00002300€0.00002350€0.00002270€0.00002322€703.61€842,672
Oct 27, 2026Oct 28, 2026€0.00002184€0.00002308€0.00002099€0.00002299€781.20€811,668
Oct 26, 2026Oct 27, 2026€0.00002185€0.00002315€0.00002181€0.00002184€1,024.63€823,297
Oct 25, 2026Oct 26, 2026€0.00002385€0.00002418€0.00002186€0.00002186€830.44€829,714
Oct 24, 2026Oct 25, 2026€0.00002342€0.00002390€0.00002290€0.00002390€1,132.85€848,726
Oct 23, 2026Oct 24, 2026€0.00002270€0.00002432€0.00002268€0.00002342€2,418.44€867,636
Oct 22, 2026Oct 23, 2026€0.00002713€0.00002736€0.00002153€0.00002269€1,929.30€923,285
Oct 21, 2026Oct 22, 2026€0.00002294€0.00002716€0.00002294€0.00002713€2,429.06€939,551
Oct 20, 2026Oct 21, 2026€0.00002349€0.00002460€0.00002291€0.00002294€2,569.22€870,775
Oct 19, 2026Oct 20, 2026€0.00002671€0.00002694€0.00002285€0.00002350€5,628.38€880,344
Oct 18, 2026Oct 19, 2026€0.00002308€0.00002672€0.00002308€0.00002672€9,355.80€916,745
Oct 17, 2026Oct 18, 2026€0.00002537€0.00002540€0.00002308€0.00002309€3,452.46€877,091
Oct 16, 2026Oct 17, 2026€0.00002283€0.00002738€0.00001717€0.00002536€8,092.52€844,720
Oct 15, 2026Oct 16, 2026€0.00001965€0.00002383€0.00001965€0.00002283€2,011.69€819,286
Oct 14, 2026Oct 15, 2026€0.00002618€0.00002624€0.00001778€0.00001965€2,141.40€765,233
Oct 13, 2026Oct 14, 2026€0.00002547€0.00002716€0.00002386€0.00002618€3,298.19€934,147
Oct 12, 2026Oct 13, 2026€0.00002778€0.00003161€0.00002372€0.00002552€2,798.84€975,993
Oct 11, 2026Oct 12, 2026€0.00003240€0.00003362€0.00002771€0.00002778€2,768.59€1.15M
Oct 10, 2026Oct 11, 2026€0.00002954€0.00003240€0.00002789€0.00003240€9,154.26€1.12M
Oct 9, 2026Oct 10, 2026€0.00002617€0.00002956€0.00002070€0.00002956€9,338.33€908,660
Oct 8, 2026Oct 9, 2026€0.00002629€0.00003200€0.00002602€0.00002617€5,345.75€1.06M
Oct 7, 2026Oct 8, 2026€0.00003353€0.00003357€0.00002588€0.00002628€4,811.33€1.00M
Oct 6, 2026Oct 7, 2026€0.00002823€0.00003353€0.00002658€0.00003353€5,103.80€1.08M
Oct 5, 2026Oct 6, 2026€0.00002871€0.00003531€0.00002825€0.00002839€11,941€1.15M
Oct 4, 2026Oct 5, 2026€0.00002415€0.00003334€0.00002414€0.00002871€4,293.44€1.04M
Oct 3, 2026Oct 4, 2026€0.00002967€0.00003158€0.00002411€0.00002415€3,011.09€1.01M

Krijg een volledig overzicht van de koersgeschiedenis van Myria met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Myria – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Myria vinden, evenals het historische handelsvolume en de market cap van MYRIA.

Volg de volledige geschiedenis van Myria, van de startkoers van Myria tot de meest recente koersgegevens van MYRIA. Met onze tool voor koersgeschiedenis van MYRIA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app